DATE INDUCLOS
26MAY1896 40.94
27MAY1896 40.58
28MAY1896 40.20
29MAY1896 40.63
01JUN1896 40.60
02JUN1896 40.04
03JUN1896 39.77
04JUN1896 39.94
05JUN1896 40.32
06JUN1896 40.34
08JUN1896 39.81
09JUN1896 39.34
10JUN1896 38.41
11JUN1896 39.40
12JUN1896 39.31
13JUN1896 39.55
15JUN1896 39.93
16JUN1896 40.45
17JUN1896 40.54
18JUN1896 39.76
19JUN1896 40.03
20JUN1896 39.89
22JUN1896 38.73
23JUN1896 38.14
24JUN1896 38.27
25JUN1896 37.97
26JUN1896 37.89
27JUN1896 37.04
29JUN1896 35.53
30JUN1896 36.15
01JUL1896 34.59
02JUL1896 34.91
03JUL1896 34.74
06JUL1896 34.87
07JUL1896 35.15
08JUL1896 35.19
09JUL1896 34.68
10JUL1896 34.84
11JUL1896 35.60
13JUL1896 34.69
14JUL1896 33.43
15JUL1896 32.28
16JUL1896 31.95
17JUL1896 31.94
18JUL1896 31.50
20JUL1896 30.50
21JUL1896 30.68
22JUL1896 31.99
23JUL1896 32.29
24JUL1896 31.54
25JUL1896 31.68
27JUL1896 31.46
28JUL1896 30.82
29JUL1896 30.97
30JUL1896 31.48
31JUL1896 32.02
01AUG1896 31.74
03AUG1896 31.49
04AUG1896 30.99
05AUG1896 30.93
06AUG1896 29.99
07AUG1896 28.66
08AUG1896 28.48
10AUG1896 28.96
11AUG1896 30.30
12AUG1896 29.37
13AUG1896 30.37
14AUG1896 30.73
15AUG1896 30.61
17AUG1896 31.06
18AUG1896 30.99
19AUG1896 31.31
20AUG1896 30.72
21AUG1896 30.55
22AUG1896 30.91
24AUG1896 30.67
25AUG1896 30.61
26AUG1896 30.29
27AUG1896 30.31
28AUG1896 30.88
29AUG1896 31.24
31AUG1896 31.97
01SEP1896 32.02
02SEP1896 33.49
03SEP1896 33.80
04SEP1896 34.70
05SEP1896 35.07
08SEP1896 35.50
09SEP1896 35.39
10SEP1896 34.58
11SEP1896 35.30
12SEP1896 35.02
14SEP1896 34.86
15SEP1896 34.13
16SEP1896 33.32
17SEP1896 34.33
18SEP1896 34.81
19SEP1896 35.03
21SEP1896 35.53
22SEP1896 35.59
23SEP1896 35.78
24SEP1896 36.23
25SEP1896 36.61
26SEP1896 36.75
28SEP1896 36.35
29SEP1896 36.33
30SEP1896 36.05
01OCT1896 36.01
02OCT1896 35.88
03OCT1896 35.82
05OCT1896 35.92
06OCT1896 35.91
07OCT1896 35.30
08OCT1896 35.42
09OCT1896 34.96
10OCT1896 35.09
12OCT1896 34.74
13OCT1896 36.18
14OCT1896 36.15
15OCT1896 36.20
16OCT1896 36.26
17OCT1896 35.57
19OCT1896 36.50
20OCT1896 37.42
21OCT1896 37.32
22OCT1896 37.86
23OCT1896 38.49
24OCT1896 38.87
26OCT1896 38.71
27OCT1896 38.88
28OCT1896 38.39
29OCT1896 37.75
30OCT1896 39.40
31OCT1896 39.53
02NOV1896 40.93
04NOV1896 42.79
05NOV1896 41.86
06NOV1896 43.33
07NOV1896 44.08
09NOV1896 44.44
10NOV1896 44.56
11NOV1896 44.33
12NOV1896 44.90
13NOV1896 44.50
14NOV1896 44.54
16NOV1896 43.59
17NOV1896 43.59
18NOV1896 43.63
19NOV1896 43.44
20NOV1896 43.24
21NOV1896 42.91
23NOV1896 42.95
24NOV1896 42.71
25NOV1896 42.47
27NOV1896 41.90
28NOV1896 41.78
30NOV1896 41.00
01DEC1896 41.98
02DEC1896 41.95
03DEC1896 42.22
04DEC1896 42.07
05DEC1896 41.97
07DEC1896 41.58
08DEC1896 41.60
09DEC1896 41.78
10DEC1896 41.48
11DEC1896 41.42
12DEC1896 41.40
14DEC1896 40.42
15DEC1896 39.50
16DEC1896 39.96
17DEC1896 40.80
18DEC1896 38.59
19DEC1896 39.37
21DEC1896 39.80
22DEC1896 39.53
23DEC1896 39.76
24DEC1896 40.02
28DEC1896 40.14
29DEC1896 40.52
30DEC1896 40.62
31DEC1896 40.45
02JAN1897 40.74
04JAN1897 40.37
05JAN1897 40.87
06JAN1897 40.95
07JAN1897 40.87
08JAN1897 40.97
09JAN1897 40.90
11JAN1897 40.75
12JAN1897 41.40
13JAN1897 41.45
14JAN1897 41.79
15JAN1897 42.27
16JAN1897 42.82
18JAN1897 42.76
19JAN1897 43.25
20JAN1897 42.78
21JAN1897 42.52
22JAN1897 42.42
23JAN1897 42.02
25JAN1897 41.91
26JAN1897 42.22
27JAN1897 42.21
28JAN1897 41.88
29JAN1897 42.06
30JAN1897 42.56
01FEB1897 42.38
02FEB1897 42.02
03FEB1897 41.93
04FEB1897 41.30
05FEB1897 41.23
06FEB1897 41.42
08FEB1897 41.11
09FEB1897 40.57
10FEB1897 40.57
11FEB1897 40.27
13FEB1897 39.72
15FEB1897 39.74
16FEB1897 40.30
17FEB1897 40.30
18FEB1897 40.32
19FEB1897 40.28
20FEB1897 40.59
23FEB1897 40.69
24FEB1897 40.76
25FEB1897 40.21
26FEB1897 41.29
27FEB1897 41.71
01MAR1897 41.69
02MAR1897 41.88
03MAR1897 42.13
04MAR1897 41.34
05MAR1897 41.45
06MAR1897 41.31
08MAR1897 41.90
09MAR1897 41.62
10MAR1897 41.79
11MAR1897 41.94
12MAR1897 42.05
13MAR1897 42.29
15MAR1897 42.08
16MAR1897 41.93
17MAR1897 41.50
18MAR1897 41.60
19MAR1897 41.12
20MAR1897 41.25
22MAR1897 41.39
23MAR1897 40.86
24MAR1897 40.60
25MAR1897 40.58
26MAR1897 40.07
27MAR1897 39.52
29MAR1897 39.13
30MAR1897 39.86
31MAR1897 39.47
01APR1897 39.77
02APR1897 39.81
03APR1897 39.89
05APR1897 39.74
06APR1897 39.57
07APR1897 39.73
08APR1897 40.37
09APR1897 40.21
10APR1897 40.29
12APR1897 39.95
13APR1897 40.43
14APR1897 39.76
15APR1897 39.41
17APR1897 39.07
19APR1897 38.49
20APR1897 38.69
21APR1897 38.91
22APR1897 38.57
23APR1897 38.49
24APR1897 38.54
26APR1897 39.22
28APR1897 39.02
29APR1897 39.01
30APR1897 38.96
01MAY1897 38.73
03MAY1897 38.78
04MAY1897 39.48
05MAY1897 39.18
06MAY1897 39.54
07MAY1897 39.59
08MAY1897 39.62
10MAY1897 39.95
11MAY1897 39.90
12MAY1897 39.69
13MAY1897 39.27
14MAY1897 38.94
15MAY1897 38.67
17MAY1897 38.67
18MAY1897 39.20
19MAY1897 38.80
20MAY1897 38.67
21MAY1897 38.83
22MAY1897 38.98
24MAY1897 39.33
25MAY1897 39.20
26MAY1897 39.55
27MAY1897 39.21
28MAY1897 39.64
29MAY1897 39.91
01JUN1897 40.01
02JUN1897 40.22
03JUN1897 40.28
04JUN1897 40.52
05JUN1897 41.04
07JUN1897 41.32
08JUN1897 41.74
09JUN1897 42.21
10JUN1897 42.38
11JUN1897 42.54
12JUN1897 42.57
14JUN1897 42.96
15JUN1897 42.80
16JUN1897 42.39
17JUN1897 42.69
18JUN1897 43.07
19JUN1897 42.89
21JUN1897 42.62
22JUN1897 42.80
23JUN1897 43.18
24JUN1897 43.39
25JUN1897 43.28
26JUN1897 43.70
28JUN1897 44.61
29JUN1897 44.27
30JUN1897 44.10
01JUL1897 44.21
02JUL1897 44.18
03JUL1897 43.88
06JUL1897 43.60
07JUL1897 44.07
08JUL1897 43.92
09JUL1897 44.16
10JUL1897 44.37
12JUL1897 45.05
13JUL1897 45.61
14JUL1897 45.71
15JUL1897 45.27
16JUL1897 45.48
17JUL1897 45.52
19JUL1897 46.45
20JUL1897 46.76
21JUL1897 46.95
22JUL1897 47.73
23JUL1897 47.88
24JUL1897 47.92
26JUL1897 47.71
27JUL1897 47.11
28JUL1897 47.86
29JUL1897 47.70
30JUL1897 47.95
31JUL1897 47.88
02AUG1897 48.84
03AUG1897 50.10
04AUG1897 50.74
05AUG1897 51.25
06AUG1897 51.72
07AUG1897 51.80
09AUG1897 51.32
10AUG1897 51.73
11AUG1897 51.80
12AUG1897 51.97
13AUG1897 51.50
14AUG1897 51.97
16AUG1897 52.19
17AUG1897 51.55
18AUG1897 51.79
19AUG1897 51.80
20AUG1897 51.65
21AUG1897 51.84
23AUG1897 52.39
24AUG1897 52.53
25AUG1897 52.13
26AUG1897 52.56
27AUG1897 52.92
28AUG1897 53.10
30AUG1897 53.23
31AUG1897 54.81
01SEP1897 55.44
02SEP1897 55.77
03SEP1897 55.64
04SEP1897 55.65
07SEP1897 55.75
08SEP1897 55.60
09SEP1897 55.81
10SEP1897 55.82
11SEP1897 55.71
13SEP1897 54.61
14SEP1897 55.35
15SEP1897 55.62
16SEP1897 55.27
17SEP1897 55.46
18SEP1897 55.35
20SEP1897 54.66
21SEP1897 52.53
22SEP1897 53.45
23SEP1897 53.60
24SEP1897 52.48
25SEP1897 52.30
27SEP1897 52.93
28SEP1897 52.31
29SEP1897 51.90
30SEP1897 50.98
01OCT1897 51.54
02OCT1897 52.59
04OCT1897 52.66
05OCT1897 52.26
06OCT1897 51.79
07OCT1897 51.37
08OCT1897 51.64
09OCT1897 50.88
11OCT1897 50.64
12OCT1897 48.64
13OCT1897 49.35
14OCT1897 48.79
15OCT1897 48.42
16OCT1897 48.59
18OCT1897 49.20
19OCT1897 49.84
20OCT1897 50.39
21OCT1897 49.82
22OCT1897 50.00
23OCT1897 49.66
25OCT1897 48.76
26OCT1897 49.10
27OCT1897 48.60
28OCT1897 48.46
29OCT1897 48.81
30OCT1897 49.03
01NOV1897 49.11
03NOV1897 47.67
04NOV1897 47.31
05NOV1897 45.73
06NOV1897 46.32
08NOV1897 45.65
09NOV1897 46.53
10NOV1897 47.12
11NOV1897 46.19
12NOV1897 46.44
13NOV1897 47.12
15NOV1897 46.47
16NOV1897 47.05
17NOV1897 46.83
18NOV1897 46.99
19NOV1897 47.27
20NOV1897 47.23
22NOV1897 46.89
23NOV1897 46.63
24NOV1897 46.21
26NOV1897 46.70
27NOV1897 47.19
29NOV1897 46.80
30NOV1897 47.46
01DEC1897 48.41
02DEC1897 48.31
03DEC1897 48.31
04DEC1897 48.23
06DEC1897 48.79
07DEC1897 49.46
08DEC1897 49.39
09DEC1897 49.60
10DEC1897 49.18
11DEC1897 49.48
13DEC1897 49.81
14DEC1897 49.67
15DEC1897 49.02
16DEC1897 48.54
17DEC1897 48.14
18DEC1897 48.84
20DEC1897 48.45
21DEC1897 48.25
22DEC1897 48.54
23DEC1897 48.84
24DEC1897 49.39
27DEC1897 49.29
28DEC1897 49.34
29DEC1897 49.33
30DEC1897 49.21
31DEC1897 49.41
03JAN1898 49.31
04JAN1898 48.91
05JAN1898 49.53
06JAN1898 50.18
07JAN1898 50.67
08JAN1898 50.62
10JAN1898 50.53
11JAN1898 50.33
12JAN1898 50.19
13JAN1898 49.85
14JAN1898 49.63
15JAN1898 49.15
17JAN1898 49.36
18JAN1898 48.81
19JAN1898 49.28
20JAN1898 49.06
21JAN1898 48.92
22JAN1898 48.88
24JAN1898 48.00
25JAN1898 48.66
26JAN1898 49.53
27JAN1898 49.78
28JAN1898 49.32
29JAN1898 49.56
31JAN1898 50.01
01FEB1898 49.76
02FEB1898 49.54
03FEB1898 49.54
04FEB1898 49.82
05FEB1898 50.23
07FEB1898 50.11
08FEB1898 49.62
09FEB1898 49.86
10FEB1898 50.16
11FEB1898 50.14
14FEB1898 49.49
15FEB1898 50.04
16FEB1898 48.97
17FEB1898 49.20
18FEB1898 48.59
19FEB1898 47.79
21FEB1898 47.11
23FEB1898 46.16
24FEB1898 44.67
25FEB1898 45.31
26FEB1898 45.17
28FEB1898 46.17
01MAR1898 47.47
02MAR1898 46.58
03MAR1898 46.55
04MAR1898 46.16
05MAR1898 45.73
07MAR1898 44.86
08MAR1898 45.30
09MAR1898 45.51
10MAR1898 45.38
11MAR1898 44.44
12MAR1898 43.29
14MAR1898 44.73
15MAR1898 44.41
16MAR1898 45.53
17MAR1898 44.55
18MAR1898 44.86
19MAR1898 44.84
21MAR1898 44.50
22MAR1898 43.45
23MAR1898 43.22
24MAR1898 42.73
25MAR1898 42.00
26MAR1898 42.95
28MAR1898 45.34
29MAR1898 44.49
30MAR1898 46.15
31MAR1898 45.42
01APR1898 44.14
02APR1898 44.60
04APR1898 45.58
05APR1898 45.06
06APR1898 46.02
07APR1898 45.98
08APR1898 45.48
09APR1898 45.54
11APR1898 45.95
12APR1898 46.32
13APR1898 45.19
14APR1898 46.06
15APR1898 45.37
16APR1898 44.53
18APR1898 44.92
19APR1898 44.48
20APR1898 44.56
21APR1898 43.27
22APR1898 43.87
23APR1898 44.55
25APR1898 44.02
26APR1898 44.36
27APR1898 44.40
28APR1898 45.01
29APR1898 45.75
30APR1898 46.00
02MAY1898 48.60
03MAY1898 48.30
05MAY1898 49.43
06MAY1898 49.16
07MAY1898 50.40
09MAY1898 51.05
10MAY1898 50.46
11MAY1898 51.63
12MAY1898 51.09
13MAY1898 50.82
14MAY1898 50.68
16MAY1898 50.33
17MAY1898 51.26
18MAY1898 50.55
19MAY1898 51.04
20MAY1898 50.74
21MAY1898 51.40
23MAY1898 51.73
24MAY1898 52.29
25MAY1898 51.87
26MAY1898 51.90
27MAY1898 52.08
28MAY1898 52.14
31MAY1898 52.74
01JUN1898 52.87
02JUN1898 53.36
03JUN1898 52.77
04JUN1898 53.13
06JUN1898 53.33
07JUN1898 53.30
08JUN1898 53.15
09JUN1898 53.12
10JUN1898 53.71
11JUN1898 53.26
13JUN1898 52.61
14JUN1898 52.20
15JUN1898 50.87
16JUN1898 51.77
17JUN1898 52.13
18JUN1898 51.53
20JUN1898 51.90
21JUN1898 51.73
22JUN1898 51.38
23JUN1898 51.74
24JUN1898 52.01
25JUN1898 52.36
27JUN1898 52.66
28JUN1898 52.44
29JUN1898 52.79
30JUN1898 52.62
01JUL1898 53.00
05JUL1898 52.99
06JUL1898 52.78
07JUL1898 53.09
08JUL1898 53.25
09JUL1898 53.48
11JUL1898 53.35
12JUL1898 53.16
13JUL1898 52.61
14JUL1898 53.15
15JUL1898 52.53
16JUL1898 52.37
18JUL1898 52.27
19JUL1898 52.32
20JUL1898 52.64
21JUL1898 53.13
22JUL1898 53.01
23JUL1898 53.21
25JUL1898 53.67
26JUL1898 54.17
27JUL1898 53.78
28JUL1898 53.85
29JUL1898 54.02
30JUL1898 54.20
01AUG1898 54.60
02AUG1898 55.26
03AUG1898 55.46
04AUG1898 55.26
05AUG1898 55.85
06AUG1898 55.93
08AUG1898 56.31
09AUG1898 56.30
10AUG1898 56.61
11AUG1898 56.55
12AUG1898 56.21
13AUG1898 56.83
15AUG1898 57.50
16AUG1898 58.45
17AUG1898 58.89
18AUG1898 58.08
19AUG1898 59.09
22AUG1898 59.39
23AUG1898 59.63
24AUG1898 59.72
25AUG1898 60.52
26AUG1898 60.97
27AUG1898 60.68
29AUG1898 59.57
30AUG1898 59.92
31AUG1898 60.35
01SEP1898 60.50
02SEP1898 60.38
06SEP1898 60.16
07SEP1898 58.92
08SEP1898 58.54
09SEP1898 57.77
10SEP1898 58.38
12SEP1898 58.08
13SEP1898 57.55
14SEP1898 57.42
15SEP1898 58.38
16SEP1898 58.04
17SEP1898 58.16
19SEP1898 57.61
20SEP1898 57.23
21SEP1898 58.33
22SEP1898 57.73
23SEP1898 57.63
24SEP1898 57.53
26SEP1898 56.55
27SEP1898 55.22
28SEP1898 54.52
29SEP1898 54.88
30SEP1898 53.44
01OCT1898 52.52
03OCT1898 53.62
04OCT1898 53.80
05OCT1898 53.76
06OCT1898 53.36
07OCT1898 53.08
08OCT1898 53.27
10OCT1898 52.51
11OCT1898 51.85
12OCT1898 51.81
13OCT1898 52.87
14OCT1898 52.28
15OCT1898 51.90
17OCT1898 52.18
18OCT1898 51.76
19OCT1898 51.56
20OCT1898 51.80
21OCT1898 52.21
22OCT1898 53.01
24OCT1898 52.85
25OCT1898 53.64
26OCT1898 54.23
27OCT1898 54.24
28OCT1898 54.89
29OCT1898 54.75
31OCT1898 55.43
01NOV1898 54.94
02NOV1898 54.51
03NOV1898 54.95
04NOV1898 54.75
05NOV1898 54.93
07NOV1898 55.57
09NOV1898 55.30
10NOV1898 56.02
11NOV1898 56.40
12NOV1898 57.14
14NOV1898 57.08
15NOV1898 56.90
16NOV1898 56.77
17NOV1898 56.79
18NOV1898 56.58
19NOV1898 56.82
21NOV1898 56.75
22NOV1898 56.97
23NOV1898 56.71
25NOV1898 56.27
26NOV1898 56.50
28NOV1898 56.79
29NOV1898 56.89
30NOV1898 57.20
01DEC1898 58.16
02DEC1898 58.14
03DEC1898 58.45
05DEC1898 58.30
06DEC1898 58.30
07DEC1898 58.52
08DEC1898 59.04
09DEC1898 59.75
10DEC1898 60.11
12DEC1898 60.28
13DEC1898 59.53
14DEC1898 59.38
15DEC1898 58.97
16DEC1898 58.81
17DEC1898 58.74
19DEC1898 58.78
20DEC1898 59.11
21DEC1898 59.19
22DEC1898 59.43
23DEC1898 60.09
27DEC1898 60.42
28DEC1898 59.00
29DEC1898 60.16
30DEC1898 60.52
03JAN1899 60.41
04JAN1899 60.69
05JAN1899 60.91
06JAN1899 60.86
07JAN1899 61.35
09JAN1899 61.98
10JAN1899 61.45
11JAN1899 61.31
12JAN1899 61.23
13JAN1899 61.71
14JAN1899 61.43
16JAN1899 61.28
17JAN1899 61.41
18JAN1899 61.93
19JAN1899 62.30
20JAN1899 62.40
21JAN1899 62.18
23JAN1899 62.37
24JAN1899 61.80
25JAN1899 63.05
26JAN1899 63.83
27JAN1899 64.64
28JAN1899 64.87
30JAN1899 65.02
31JAN1899 64.35
01FEB1899 64.44
02FEB1899 63.93
03FEB1899 63.61
04FEB1899 63.39
06FEB1899 63.05
07FEB1899 61.95
08FEB1899 62.23
09FEB1899 62.10
10FEB1899 62.11
14FEB1899 62.55
15FEB1899 62.50
16FEB1899 62.70
17FEB1899 63.13
18FEB1899 64.76
20FEB1899 66.76
21FEB1899 66.89
23FEB1899 67.32
24FEB1899 67.35
25FEB1899 67.52
27FEB1899 66.98
28FEB1899 66.78
01MAR1899 66.64
02MAR1899 65.90
03MAR1899 67.02
04MAR1899 66.73
06MAR1899 65.95
07MAR1899 66.40
08MAR1899 67.29
09MAR1899 67.66
10MAR1899 68.14
11MAR1899 68.16
13MAR1899 68.89
14MAR1899 68.98
15MAR1899 68.90
16MAR1899 70.71
17MAR1899 71.26
18MAR1899 72.02
20MAR1899 71.19
21MAR1899 71.28
22MAR1899 71.83
23MAR1899 71.56
24MAR1899 71.98
25MAR1899 72.40
27MAR1899 73.73
28MAR1899 74.70
29MAR1899 74.17
30MAR1899 74.33
01APR1899 75.15
03APR1899 76.02
04APR1899 76.04
05APR1899 75.87
06APR1899 74.17
07APR1899 73.08
08APR1899 73.14
10APR1899 72.60
11APR1899 74.49
12APR1899 75.10
13APR1899 75.33
14APR1899 76.04
15APR1899 76.30
17APR1899 75.96
18APR1899 76.36
19APR1899 76.29
20APR1899 76.05
21APR1899 76.71
22APR1899 77.01
24APR1899 76.53
25APR1899 77.28
26APR1899 77.14
27APR1899 77.03
28APR1899 77.10
29APR1899 76.71
01MAY1899 74.59
02MAY1899 76.04
03MAY1899 76.00
04MAY1899 75.39
05MAY1899 74.48
06MAY1899 73.83
08MAY1899 72.18
09MAY1899 69.98
10MAY1899 72.47
11MAY1899 71.88
12MAY1899 72.18
13MAY1899 69.36
15MAY1899 69.77
16MAY1899 70.96
17MAY1899 72.75
18MAY1899 71.84
19MAY1899 71.81
20MAY1899 71.77
22MAY1899 71.71
23MAY1899 71.01
24MAY1899 70.27
25MAY1899 70.76
26MAY1899 70.29
27MAY1899 69.51
31MAY1899 67.51
01JUN1899 68.40
02JUN1899 70.11
03JUN1899 70.13
05JUN1899 69.73
06JUN1899 70.09
07JUN1899 70.71
08JUN1899 71.03
09JUN1899 72.29
10JUN1899 72.42
12JUN1899 73.08
13JUN1899 71.88
14JUN1899 71.92
15JUN1899 71.71
16JUN1899 71.62
17JUN1899 71.30
19JUN1899 70.43
20JUN1899 70.30
21JUN1899 69.39
22JUN1899 68.84
23JUN1899 69.82
24JUN1899 69.96
26JUN1899 69.85
27JUN1899 70.44
28JUN1899 70.54
29JUN1899 70.18
30JUN1899 70.38
01JUL1899 70.67
05JUL1899 71.48
06JUL1899 71.92
07JUL1899 72.15
08JUL1899 71.69
10JUL1899 70.55
11JUL1899 71.35
12JUL1899 71.55
13JUL1899 71.67
14JUL1899 71.02
15JUL1899 71.14
17JUL1899 70.90
18JUL1899 71.37
19JUL1899 71.07
20JUL1899 71.57
21JUL1899 72.08
22JUL1899 71.69
24JUL1899 71.75
25JUL1899 72.19
26JUL1899 71.99
27JUL1899 72.48
28JUL1899 72.95
29JUL1899 73.00
31JUL1899 73.73
01AUG1899 73.89
02AUG1899 74.29
03AUG1899 74.61
04AUG1899 74.68
05AUG1899 74.08
07AUG1899 73.68
08AUG1899 74.23
09AUG1899 74.59
10AUG1899 75.37
11AUG1899 75.19
12AUG1899 75.79
14AUG1899 76.23
15AUG1899 75.63
16AUG1899 75.15
17AUG1899 75.62
18AUG1899 75.64
19AUG1899 76.06
21AUG1899 75.73
22AUG1899 75.10
23AUG1899 76.00
24AUG1899 75.61
25AUG1899 75.59
26AUG1899 75.61
28AUG1899 75.64
29AUG1899 75.26
30AUG1899 76.04
31AUG1899 75.66
01SEP1899 75.57
02SEP1899 75.76
05SEP1899 77.61
06SEP1899 76.97
07SEP1899 76.61
08SEP1899 76.56
09SEP1899 77.01
11SEP1899 75.59
12SEP1899 74.68
13SEP1899 76.11
14SEP1899 75.65
15SEP1899 74.55
16SEP1899 73.54
18SEP1899 72.39
19SEP1899 73.10
20SEP1899 72.55
21SEP1899 73.10
22SEP1899 74.22
23SEP1899 73.86
25SEP1899 72.76
26SEP1899 72.40
27SEP1899 72.64
28SEP1899 72.87
02OCT1899 70.95
03OCT1899 70.97
04OCT1899 71.73
05OCT1899 72.03
06OCT1899 72.30
07OCT1899 72.68
09OCT1899 72.67
10OCT1899 73.47
11OCT1899 73.00
12OCT1899 72.45
13OCT1899 71.81
14OCT1899 71.85
16OCT1899 72.47
17OCT1899 72.22
18OCT1899 72.93
19OCT1899 72.86
20OCT1899 73.11
21OCT1899 73.39
23OCT1899 74.61
24OCT1899 74.31
25OCT1899 74.41
26OCT1899 74.52
27OCT1899 74.42
28OCT1899 74.83
30OCT1899 74.37
31OCT1899 74.97
01NOV1899 75.17
02NOV1899 75.72
03NOV1899 75.34
04NOV1899 74.93
06NOV1899 75.13
08NOV1899 75.13
09NOV1899 74.38
10NOV1899 73.67
11NOV1899 73.06
13NOV1899 74.08
14NOV1899 74.16
15NOV1899 74.67
16NOV1899 75.48
17NOV1899 75.80
18NOV1899 75.93
20NOV1899 75.63
21NOV1899 75.05
22NOV1899 75.20
23NOV1899 75.50
24NOV1899 75.80
27NOV1899 75.69
28NOV1899 75.48
29NOV1899 75.55
01DEC1899 75.47
02DEC1899 75.68
04DEC1899 74.26
05DEC1899 73.57
06DEC1899 73.53
07DEC1899 73.03
08DEC1899 70.27
09DEC1899 69.26
11DEC1899 67.43
12DEC1899 67.54
13DEC1899 64.03
14DEC1899 65.26
15DEC1899 66.21
16DEC1899 63.84
18DEC1899 58.27
19DEC1899 61.02
20DEC1899 61.19
21DEC1899 59.97
22DEC1899 58.69
23DEC1899 60.57
26DEC1899 62.00
27DEC1899 64.47
28DEC1899 64.39
29DEC1899 65.73
30DEC1899 66.08
02JAN1900 68.13
03JAN1900 66.61
04JAN1900 67.15
05JAN1900 66.71
06JAN1900 66.02
08JAN1900 66.41
09JAN1900 64.99
10JAN1900 64.14
11JAN1900 63.27
12JAN1900 64.93
13JAN1900 64.80
15JAN1900 64.22
16JAN1900 64.29
17JAN1900 64.56
18JAN1900 64.28
19JAN1900 65.29
20JAN1900 64.83
22JAN1900 65.37
23JAN1900 64.38
24JAN1900 64.72
25JAN1900 65.05
26JAN1900 64.23
27JAN1900 64.27
29JAN1900 64.45
30JAN1900 66.06
31JAN1900 66.13
01FEB1900 67.34
02FEB1900 67.86
03FEB1900 67.88
05FEB1900 68.36
06FEB1900 68.03
07FEB1900 67.94
08FEB1900 67.46
09FEB1900 66.86
10FEB1900 66.66
13FEB1900 67.39
14FEB1900 66.90
15FEB1900 67.08
16FEB1900 66.40
17FEB1900 65.81
19FEB1900 66.25
20FEB1900 66.16
21FEB1900 65.59
23FEB1900 64.52
24FEB1900 64.12
26FEB1900 63.56
27FEB1900 63.35
28FEB1900 63.96
01MAR1900 63.59
02MAR1900 61.95
03MAR1900 62.76
05MAR1900 62.12
06MAR1900 61.87
07MAR1900 61.83
08MAR1900 61.39
09MAR1900 61.11
10MAR1900 61.68
12MAR1900 63.31
13MAR1900 62.88
14MAR1900 62.03
15MAR1900 61.81
16MAR1900 61.91
17MAR1900 62.50
19MAR1900 62.91
20MAR1900 63.45
21MAR1900 64.08
22MAR1900 64.06
23MAR1900 63.67
24MAR1900 64.26
26MAR1900 64.06
27MAR1900 64.71
28MAR1900 65.12
29MAR1900 64.07
30MAR1900 65.39
31MAR1900 66.02
02APR1900 65.55
03APR1900 65.17
04APR1900 65.11
05APR1900 65.47
06APR1900 66.15
07APR1900 66.15
09APR1900 65.46
10APR1900 64.55
11APR1900 64.78
12APR1900 64.40
16APR1900 61.55
17APR1900 61.80
18APR1900 61.82
19APR1900 62.38
20APR1900 62.20
21APR1900 60.47
23APR1900 61.19
24APR1900 61.69
25APR1900 61.89
26APR1900 63.05
27APR1900 62.25
28APR1900 61.79
30APR1900 61.33
01MAY1900 61.32
02MAY1900 61.05
03MAY1900 61.02
04MAY1900 61.18
05MAY1900 61.36
07MAY1900 60.62
08MAY1900 59.26
09MAY1900 59.94
10MAY1900 60.10
11MAY1900 58.62
12MAY1900 58.12
14MAY1900 57.55
15MAY1900 56.62
16MAY1900 57.12
17MAY1900 56.76
18MAY1900 57.76
19MAY1900 58.18
21MAY1900 57.40
22MAY1900 58.10
23MAY1900 58.35
24MAY1900 57.51
25MAY1900 57.26
26MAY1900 57.55
28MAY1900 57.67
29MAY1900 58.01
31MAY1900 59.10
01JUN1900 59.38
02JUN1900 58.80
04JUN1900 57.97
05JUN1900 57.48
06JUN1900 56.98
07JUN1900 57.56
08JUN1900 56.62
09JUN1900 56.41
11JUN1900 56.03
12JUN1900 56.15
13JUN1900 57.12
14JUN1900 56.51
15JUN1900 56.17
16JUN1900 55.42
18JUN1900 54.96
19JUN1900 55.08
20JUN1900 54.39
21JUN1900 54.65
22JUN1900 54.11
23JUN1900 53.68
25JUN1900 53.68
26JUN1900 54.00
27JUN1900 54.11
28JUN1900 54.75
29JUN1900 54.83
30JUN1900 54.93
02JUL1900 55.48
03JUL1900 55.67
05JUL1900 56.51
06JUL1900 56.13
07JUL1900 56.03
09JUL1900 55.76
10JUL1900 56.91
11JUL1900 56.77
12JUL1900 56.71
13JUL1900 55.98
14JUL1900 55.88
16JUL1900 56.22
17JUL1900 56.75
18JUL1900 56.61
19JUL1900 57.27
20JUL1900 58.35
21JUL1900 58.41
23JUL1900 59.02
24JUL1900 58.35
25JUL1900 58.18
26JUL1900 57.93
27JUL1900 58.03
28JUL1900 57.70
30JUL1900 57.13
31JUL1900 56.80
01AUG1900 57.06
02AUG1900 57.21
03AUG1900 57.29
04AUG1900 57.70
06AUG1900 57.57
07AUG1900 57.71
08AUG1900 57.88
09AUG1900 57.74
10AUG1900 58.00
11AUG1900 58.09
13AUG1900 58.50
14AUG1900 58.77
15AUG1900 58.90
16AUG1900 58.86
17AUG1900 58.84
18AUG1900 58.69
20AUG1900 58.80
21AUG1900 58.55
22AUG1900 58.65
23AUG1900 58.42
24AUG1900 58.30
25AUG1900 58.17
27AUG1900 58.22
28AUG1900 57.79
29AUG1900 58.43
30AUG1900 58.39
31AUG1900 57.81
04SEP1900 58.55
05SEP1900 58.58
06SEP1900 58.50
07SEP1900 58.32
08SEP1900 57.88
10SEP1900 58.07
11SEP1900 58.10
12SEP1900 58.25
13SEP1900 58.20
14SEP1900 57.47
15SEP1900 56.56
17SEP1900 56.67
18SEP1900 56.63
19SEP1900 55.63
20SEP1900 54.37
21SEP1900 54.37
22SEP1900 53.43
24SEP1900 52.96
25SEP1900 53.13
26SEP1900 53.25
27SEP1900 54.53
28SEP1900 54.14
29SEP1900 54.27
01OCT1900 54.96
02OCT1900 54.52
03OCT1900 54.74
04OCT1900 55.29
05OCT1900 55.70
06OCT1900 55.51
08OCT1900 55.38
09OCT1900 55.51
10OCT1900 54.90
11OCT1900 55.34
12OCT1900 56.09
13OCT1900 56.58
15OCT1900 57.90
16OCT1900 57.82
17OCT1900 57.89
18OCT1900 58.46
19OCT1900 58.73
20OCT1900 59.54
22OCT1900 60.63
23OCT1900 60.79
24OCT1900 60.79
25OCT1900 60.64
26OCT1900 60.50
27OCT1900 60.08
29OCT1900 59.31
30OCT1900 59.53
31OCT1900 59.04
01NOV1900 59.18
02NOV1900 59.39
03NOV1900 59.80
05NOV1900 60.87
07NOV1900 62.90
08NOV1900 63.76
09NOV1900 65.15
10NOV1900 66.48
12NOV1900 67.33
13NOV1900 65.73
14NOV1900 66.23
15NOV1900 66.81
16NOV1900 68.19
17NOV1900 68.70
19NOV1900 68.88
20NOV1900 69.07
21NOV1900 68.97
22NOV1900 68.41
23NOV1900 66.92
24NOV1900 66.75
26NOV1900 67.23
27NOV1900 67.01
28NOV1900 66.59
30NOV1900 66.59
01DEC1900 66.35
03DEC1900 66.43
04DEC1900 65.42
05DEC1900 66.05
06DEC1900 65.07
07DEC1900 64.17
08DEC1900 63.98
10DEC1900 64.65
11DEC1900 65.54
12DEC1900 65.45
13DEC1900 64.89
14DEC1900 65.54
15DEC1900 65.94
17DEC1900 65.70
18DEC1900 66.52
19DEC1900 67.19
20DEC1900 67.38
21DEC1900 68.63
22DEC1900 70.03
26DEC1900 70.85
27DEC1900 71.04
28DEC1900 69.79
29DEC1900 70.20
31DEC1900 70.71
02JAN1901 70.44
03JAN1901 67.97
04JAN1901 69.33
05JAN1901 67.68
07JAN1901 67.12
08JAN1901 67.65
09JAN1901 67.53
10JAN1901 67.89
11JAN1901 67.85
12JAN1901 67.36
14JAN1901 67.26
15JAN1901 66.50
16JAN1901 65.71
17JAN1901 65.30
18JAN1901 65.21
19JAN1901 64.77
21JAN1901 64.92
22JAN1901 65.53
23JAN1901 66.37
24JAN1901 65.65
25JAN1901 66.16
26JAN1901 66.68
28JAN1901 66.29
29JAN1901 66.56
30JAN1901 66.72
31JAN1901 66.81
01FEB1901 67.71
04FEB1901 68.46
05FEB1901 69.27
06FEB1901 69.89
07FEB1901 69.33
08FEB1901 69.80
09FEB1901 70.16
11FEB1901 70.48
13FEB1901 69.45
14FEB1901 70.62
15FEB1901 70.78
16FEB1901 70.18
18FEB1901 68.92
19FEB1901 68.37
20FEB1901 67.96
21FEB1901 68.55
25FEB1901 68.27
26FEB1901 67.36
27FEB1901 68.11
28FEB1901 67.00
01MAR1901 67.76
02MAR1901 67.67
04MAR1901 67.58
05MAR1901 67.35
06MAR1901 67.39
07MAR1901 67.72
08MAR1901 67.55
09MAR1901 67.30
11MAR1901 67.48
12MAR1901 67.28
13MAR1901 67.18
14MAR1901 67.54
15MAR1901 67.33
16MAR1901 67.47
18MAR1901 68.42
19MAR1901 68.73
20MAR1901 68.82
21MAR1901 68.93
22MAR1901 68.92
23MAR1901 68.82
25MAR1901 68.59
26MAR1901 68.52
27MAR1901 69.27
28MAR1901 69.39
29MAR1901 69.43
30MAR1901 69.92
01APR1901 70.91
02APR1901 71.02
03APR1901 71.35
04APR1901 72.01
08APR1901 71.47
09APR1901 72.51
10APR1901 73.11
11APR1901 72.62
12APR1901 72.88
13APR1901 73.65
15APR1901 75.35
16APR1901 75.42
17APR1901 74.88
18APR1901 75.10
19APR1901 75.89
20APR1901 75.66
22APR1901 74.56
23APR1901 73.80
24APR1901 73.21
25APR1901 73.63
26APR1901 74.35
29APR1901 75.23
30APR1901 75.80
01MAY1901 75.93
02MAY1901 75.19
03MAY1901 74.37
04MAY1901 74.90
06MAY1901 75.55
07MAY1901 75.02
08MAY1901 71.72
09MAY1901 67.38
10MAY1901 71.67
13MAY1901 71.92
14MAY1901 69.59
15MAY1901 70.06
16MAY1901 70.84
17MAY1901 73.09
18MAY1901 73.86
20MAY1901 72.76
21MAY1901 73.44
22MAY1901 73.51
23MAY1901 72.83
24MAY1901 73.73
25MAY1901 73.62
27MAY1901 73.67
28MAY1901 74.01
29MAY1901 74.51
31MAY1901 75.77
01JUN1901 76.59
03JUN1901 77.73
04JUN1901 77.07
05JUN1901 76.37
06JUN1901 76.45
07JUN1901 76.31
08JUN1901 76.07
10JUN1901 76.27
11JUN1901 76.11
12JUN1901 76.55
13JUN1901 77.31
14JUN1901 77.07
15JUN1901 77.43
17JUN1901 78.26
18JUN1901 77.82
19JUN1901 77.56
20JUN1901 77.22
21JUN1901 77.94
22JUN1901 77.71
24JUN1901 77.71
25JUN1901 76.93
26JUN1901 76.87
27JUN1901 76.82
28JUN1901 76.47
29JUN1901 77.94
01JUL1901 77.08
02JUL1901 77.07
03JUL1901 76.60
08JUL1901 74.04
09JUL1901 74.66
10JUL1901 72.78
11JUL1901 72.22
12JUL1901 70.77
13JUL1901 71.05
15JUL1901 69.46
16JUL1901 69.67
17JUL1901 71.55
18JUL1901 71.91
19JUL1901 71.97
20JUL1901 71.32
22JUL1901 70.43
23JUL1901 71.39
24JUL1901 70.91
25JUL1901 71.69
26JUL1901 72.13
27JUL1901 72.70
29JUL1901 72.94
30JUL1901 72.65
31JUL1901 71.63
01AUG1901 71.71
02AUG1901 71.28
03AUG1901 71.22
05AUG1901 69.21
06AUG1901 69.05
07AUG1901 69.53
08AUG1901 70.42
09AUG1901 69.66
10AUG1901 69.36
12AUG1901 69.91
13AUG1901 70.33
14AUG1901 70.71
15AUG1901 71.71
16AUG1901 71.58
17AUG1901 71.01
19AUG1901 71.01
20AUG1901 71.08
21AUG1901 71.40
22AUG1901 72.10
23AUG1901 73.03
24AUG1901 73.70
26AUG1901 73.83
27AUG1901 72.81
28AUG1901 72.71
29AUG1901 72.82
30AUG1901 73.47
03SEP1901 72.65
04SEP1901 73.27
05SEP1901 73.06
06SEP1901 72.23
07SEP1901 69.03
09SEP1901 70.69
10SEP1901 71.45
11SEP1901 71.01
12SEP1901 70.25
13SEP1901 67.25
16SEP1901 70.01
17SEP1901 69.87
18SEP1901 70.25
20SEP1901 70.47
21SEP1901 69.73
23SEP1901 67.57
24SEP1901 67.43
25SEP1901 66.22
26SEP1901 66.89
27SEP1901 67.69
28SEP1901 67.40
30SEP1901 66.66
01OCT1901 66.07
02OCT1901 65.94
03OCT1901 64.48
04OCT1901 64.57
05OCT1901 63.48
07OCT1901 63.72
08OCT1901 63.84
09OCT1901 64.13
10OCT1901 65.36
11OCT1901 65.91
12OCT1901 65.52
14OCT1901 65.79
15OCT1901 65.30
16OCT1901 64.91
17OCT1901 65.23
18OCT1901 65.48
19OCT1901 65.81
21OCT1901 65.42
22OCT1901 65.66
23OCT1901 65.66
24OCT1901 65.44
25OCT1901 65.29
26OCT1901 65.09
28OCT1901 64.01
29OCT1901 64.46
30OCT1901 64.86
31OCT1901 64.45
01NOV1901 64.67
02NOV1901 64.83
04NOV1901 64.48
06NOV1901 64.56
07NOV1901 64.78
08NOV1901 65.10
09NOV1901 65.66
11NOV1901 66.52
12NOV1901 66.35
13NOV1901 66.03
14NOV1901 65.36
15NOV1901 66.10
16NOV1901 66.12
18NOV1901 65.87
19NOV1901 65.62
20NOV1901 65.15
21NOV1901 65.45
22NOV1901 65.88
23NOV1901 65.68
25NOV1901 65.15
26NOV1901 65.18
27NOV1901 65.78
29NOV1901 65.68
30NOV1901 65.01
02DEC1901 64.02
03DEC1901 64.44
04DEC1901 64.87
05DEC1901 64.84
06DEC1901 63.82
07DEC1901 62.96
09DEC1901 63.68
10DEC1901 63.27
11DEC1901 62.75
12DEC1901 61.61
13DEC1901 61.84
14DEC1901 62.22
16DEC1901 61.95
17DEC1901 62.27
18DEC1901 62.79
19DEC1901 62.86
20DEC1901 63.17
21DEC1901 63.12
23DEC1901 62.11
24DEC1901 61.52
26DEC1901 62.62
27DEC1901 63.31
28DEC1901 63.76
30DEC1901 63.33
31DEC1901 64.56
02JAN1902 64.32
03JAN1902 64.25
04JAN1902 64.59
06JAN1902 64.90
07JAN1902 64.22
08JAN1902 64.87
09JAN1902 64.08
10JAN1902 63.85
11JAN1902 64.02
13JAN1902 63.31
14JAN1902 62.57
15JAN1902 63.16
16JAN1902 63.59
17JAN1902 64.02
18JAN1902 63.54
20JAN1902 63.45
21JAN1902 63.44
22JAN1902 63.54
23JAN1902 64.01
24JAN1902 64.13
25JAN1902 63.90
27JAN1902 64.17
28JAN1902 65.17
29JAN1902 64.76
30JAN1902 64.87
31JAN1902 64.95
01FEB1902 65.04
03FEB1902 64.77
04FEB1902 64.62
05FEB1902 64.96
06FEB1902 64.92
07FEB1902 65.31
08FEB1902 64.94
10FEB1902 64.82
11FEB1902 65.16
13FEB1902 64.58
14FEB1902 64.61
15FEB1902 64.67
17FEB1902 65.30
18FEB1902 64.81
19FEB1902 65.53
20FEB1902 64.68
21FEB1902 64.98
24FEB1902 65.30
25FEB1902 65.53
26FEB1902 65.20
27FEB1902 65.27
28FEB1902 64.81
01MAR1902 65.13
03MAR1902 65.30
04MAR1902 64.77
05MAR1902 64.97
06MAR1902 66.16
07MAR1902 65.56
08MAR1902 65.60
10MAR1902 65.11
11MAR1902 65.32
12MAR1902 64.88
13MAR1902 65.26
14MAR1902 65.38
15MAR1902 65.59
17MAR1902 65.59
18MAR1902 65.96
19MAR1902 66.50
20MAR1902 67.25
21MAR1902 67.52
22MAR1902 67.31
24MAR1902 67.30
25MAR1902 67.01
26MAR1902 67.25
27MAR1902 67.21
31MAR1902 67.19
01APR1902 67.20
02APR1902 67.17
03APR1902 67.01
04APR1902 66.82
05APR1902 66.84
07APR1902 66.60
08APR1902 66.60
09APR1902 66.76
10APR1902 65.95
11APR1902 66.18
12APR1902 66.33
14APR1902 66.03
15APR1902 66.46
16APR1902 66.86
17APR1902 67.44
18APR1902 67.75
19APR1902 67.61
21APR1902 67.10
22APR1902 66.20
23APR1902 66.84
24APR1902 68.44
25APR1902 67.62
26APR1902 67.63
28APR1902 67.31
29APR1902 67.37
30APR1902 67.01
01MAY1902 67.11
02MAY1902 65.89
03MAY1902 66.25
05MAY1902 66.06
06MAY1902 67.01
07MAY1902 66.36
08MAY1902 66.66
09MAY1902 66.40
10MAY1902 65.95
12MAY1902 65.51
13MAY1902 65.90
14MAY1902 65.95
15MAY1902 66.06
16MAY1902 65.35
17MAY1902 64.85
19MAY1902 64.73
20MAY1902 65.33
21MAY1902 65.86
22MAY1902 65.88
23MAY1902 66.44
24MAY1902 66.82
26MAY1902 66.46
27MAY1902 66.25
28MAY1902 66.21
29MAY1902 66.42
02JUN1902 66.26
03JUN1902 66.17
04JUN1902 65.96
05JUN1902 65.32
06JUN1902 65.46
07JUN1902 65.49
09JUN1902 65.68
10JUN1902 66.11
11JUN1902 66.20
12JUN1902 65.94
13JUN1902 65.94
14JUN1902 66.05
16JUN1902 65.90
17JUN1902 65.89
18JUN1902 65.43
19JUN1902 64.91
20JUN1902 64.76
21JUN1902 64.78
23JUN1902 64.20
24JUN1902 63.67
25JUN1902 63.82
26JUN1902 64.04
27JUN1902 63.73
28JUN1902 63.87
30JUN1902 64.31
01JUL1902 64.25
02JUL1902 64.76
03JUL1902 64.89
07JUL1902 65.09
08JUL1902 64.51
09JUL1902 64.27
10JUL1902 64.65
11JUL1902 64.50
12JUL1902 64.45
14JUL1902 64.64
15JUL1902 64.79
16JUL1902 65.55
17JUL1902 65.90
18JUL1902 66.03
19JUL1902 66.04
21JUL1902 66.01
22JUL1902 66.44
23JUL1902 66.50
24JUL1902 66.37
25JUL1902 66.59
26JUL1902 66.59
28JUL1902 67.28
29JUL1902 66.51
30JUL1902 66.56
31JUL1902 65.82
01AUG1902 65.91
02AUG1902 65.83
04AUG1902 65.96
05AUG1902 66.12
06AUG1902 66.47
07AUG1902 66.52
08AUG1902 66.53
11AUG1902 66.19
12AUG1902 66.07
13AUG1902 66.48
14AUG1902 66.78
15AUG1902 66.59
16AUG1902 66.50
18AUG1902 66.38
19AUG1902 66.46
20AUG1902 66.28
21AUG1902 65.33
22AUG1902 65.80
23AUG1902 65.80
25AUG1902 65.87
26AUG1902 65.79
27AUG1902 66.19
28AUG1902 66.28
29AUG1902 66.28
02SEP1902 66.55
03SEP1902 66.64
04SEP1902 66.60
05SEP1902 66.80
06SEP1902 66.56
08SEP1902 67.12
09SEP1902 67.03
10SEP1902 66.89
11SEP1902 66.67
12SEP1902 66.05
13SEP1902 66.30
15SEP1902 66.11
16SEP1902 66.40
17SEP1902 66.89
18SEP1902 67.25
19SEP1902 67.77
20SEP1902 67.40
22SEP1902 66.91
23SEP1902 65.45
24SEP1902 65.42
25SEP1902 65.81
26SEP1902 66.34
27SEP1902 66.28
29SEP1902 64.07
30SEP1902 66.15
01OCT1902 66.45
02OCT1902 66.44
03OCT1902 66.58
04OCT1902 65.71
06OCT1902 64.21
07OCT1902 63.84
08OCT1902 64.28
09OCT1902 65.06
10OCT1902 64.76
11OCT1902 63.84
13OCT1902 64.17
14OCT1902 65.02
15OCT1902 65.37
16OCT1902 66.10
17OCT1902 66.57
18OCT1902 66.50
20OCT1902 66.58
21OCT1902 65.81
22OCT1902 65.89
23OCT1902 65.78
24OCT1902 66.37
25OCT1902 66.44
27OCT1902 66.06
28OCT1902 65.92
29OCT1902 65.13
30OCT1902 65.43
31OCT1902 66.05
01NOV1902 65.80
03NOV1902 65.55
05NOV1902 64.55
06NOV1902 64.37
07NOV1902 64.19
08NOV1902 62.90
10NOV1902 62.35
11NOV1902 60.96
12NOV1902 61.61
13NOV1902 61.81
14NOV1902 60.62
15NOV1902 61.60
17NOV1902 62.19
18NOV1902 61.61
19NOV1902 61.69
20NOV1902 62.04
21NOV1902 62.94
22NOV1902 62.87
24NOV1902 62.79
25NOV1902 62.15
26NOV1902 61.41
28NOV1902 62.14
29NOV1902 62.05
01DEC1902 62.53
02DEC1902 62.22
03DEC1902 62.00
04DEC1902 61.90
05DEC1902 61.76
06DEC1902 61.73
08DEC1902 62.14
09DEC1902 62.19
10DEC1902 60.71
11DEC1902 59.97
12DEC1902 60.19
13DEC1902 59.85
15DEC1902 59.57
16DEC1902 59.71
17DEC1902 60.10
18DEC1902 61.18
19DEC1902 61.36
20DEC1902 61.87
22DEC1902 62.67
23DEC1902 62.00
24DEC1902 62.61
26DEC1902 63.21
27DEC1902 63.69
29DEC1902 63.30
30DEC1902 63.96
31DEC1902 64.29
02JAN1903 64.60
03JAN1903 64.65
05JAN1903 65.38
06JAN1903 65.88
07JAN1903 65.73
08JAN1903 66.33
09JAN1903 66.21
10JAN1903 65.85
12JAN1903 65.65
13JAN1903 64.98
14JAN1903 64.89
15JAN1903 64.50
16JAN1903 64.80
17JAN1903 65.07
19JAN1903 64.52
20JAN1903 64.19
21JAN1903 65.00
22JAN1903 64.83
23JAN1903 64.30
24JAN1903 64.31
26JAN1903 64.90
27JAN1903 65.36
28JAN1903 65.37
29JAN1903 65.55
30JAN1903 64.96
31JAN1903 65.18
02FEB1903 65.53
03FEB1903 66.06
04FEB1903 66.40
05FEB1903 66.55
06FEB1903 66.38
07FEB1903 66.47
09FEB1903 67.10
10FEB1903 67.22
11FEB1903 67.19
13FEB1903 66.93
14FEB1903 67.05
16FEB1903 67.70
17FEB1903 67.69
18FEB1903 67.32
19FEB1903 66.69
20FEB1903 67.26
24FEB1903 67.43
25FEB1903 67.09
26FEB1903 66.52
27FEB1903 66.16
28FEB1903 66.19
02MAR1903 66.01
03MAR1903 65.68
04MAR1903 65.81
05MAR1903 64.70
06MAR1903 64.82
07MAR1903 64.13
09MAR1903 64.42
10MAR1903 63.90
11MAR1903 64.28
12MAR1903 63.92
13MAR1903 64.11
14MAR1903 64.31
16MAR1903 64.19
17MAR1903 64.51
18MAR1903 64.86
19MAR1903 65.40
20MAR1903 65.75
21MAR1903 65.69
23MAR1903 65.39
24MAR1903 64.43
25MAR1903 63.96
26MAR1903 64.15
27MAR1903 63.45
28MAR1903 63.44
30MAR1903 62.86
31MAR1903 63.64
01APR1903 63.47
02APR1903 62.63
03APR1903 62.55
04APR1903 62.28
06APR1903 62.40
07APR1903 62.09
08APR1903 62.28
09APR1903 62.32
13APR1903 60.79
14APR1903 62.12
15APR1903 62.14
16APR1903 62.87
17APR1903 63.84
18APR1903 64.14
20APR1903 64.43
21APR1903 64.56
23APR1903 64.21
24APR1903 64.07
25APR1903 63.79
27APR1903 63.48
28APR1903 63.77
29APR1903 64.09
30APR1903 63.78
01MAY1903 63.84
02MAY1903 63.86
04MAY1903 64.06
05MAY1903 64.01
06MAY1903 63.89
07MAY1903 63.55
08MAY1903 63.70
09MAY1903 63.55
11MAY1903 63.76
12MAY1903 63.50
13MAY1903 63.63
14MAY1903 63.15
15MAY1903 63.01
16MAY1903 62.69
18MAY1903 62.12
19MAY1903 62.28
20MAY1903 61.25
21MAY1903 61.95
22MAY1903 62.56
23MAY1903 61.40
25MAY1903 60.67
26MAY1903 61.53
27MAY1903 61.16
28MAY1903 60.52
29MAY1903 60.27
01JUN1903 59.59
02JUN1903 59.87
03JUN1903 59.90
04JUN1903 58.86
05JUN1903 58.53
06JUN1903 58.50
08JUN1903 57.97
09JUN1903 57.37
10JUN1903 56.78
11JUN1903 58.28
12JUN1903 59.38
13JUN1903 58.94
15JUN1903 57.75
16JUN1903 57.84
17JUN1903 57.55
18JUN1903 56.89
19JUN1903 57.48
20JUN1903 57.12
22JUN1903 56.65
23JUN1903 57.61
24JUN1903 57.60
25JUN1903 57.31
26JUN1903 57.27
27JUN1903 57.64
29JUN1903 58.77
30JUN1903 59.08
01JUL1903 58.81
02JUL1903 58.08
03JUL1903 58.21
06JUL1903 58.08
07JUL1903 57.84
08JUL1903 57.95
09JUL1903 56.97
10JUL1903 56.61
11JUL1903 55.89
13JUL1903 56.12
14JUL1903 54.92
15JUL1903 54.37
16JUL1903 54.10
17JUL1903 54.73
18JUL1903 54.10
20JUL1903 52.76
21JUL1903 51.45
22JUL1903 52.01
23JUL1903 50.83
24JUL1903 49.84
25JUL1903 49.08
27JUL1903 50.11
28JUL1903 51.52
29JUL1903 51.02
30JUL1903 50.72
31JUL1903 50.76
01AUG1903 50.75
03AUG1903 50.57
04AUG1903 49.22
05AUG1903 47.98
06AUG1903 49.36
07AUG1903 48.64
08AUG1903 47.38
10AUG1903 48.06
11AUG1903 48.67
12AUG1903 50.31
13AUG1903 51.36
14AUG1903 52.80
15AUG1903 52.97
17AUG1903 53.88
18AUG1903 53.61
19AUG1903 51.43
20AUG1903 51.76
21AUG1903 51.45
22AUG1903 51.63
24AUG1903 51.36
25AUG1903 52.27
26AUG1903 52.32
27AUG1903 52.38
28AUG1903 53.02
29AUG1903 53.17
31AUG1903 53.19
01SEP1903 52.75
02SEP1903 52.60
03SEP1903 51.85
04SEP1903 51.93
08SEP1903 51.53
09SEP1903 51.39
10SEP1903 51.00
11SEP1903 50.93
12SEP1903 50.80
14SEP1903 50.16
15SEP1903 50.30
16SEP1903 49.82
17SEP1903 49.44
18SEP1903 48.73
19SEP1903 48.50
21SEP1903 48.45
22SEP1903 48.43
23SEP1903 47.75
24SEP1903 46.62
25SEP1903 46.64
26SEP1903 46.19
28SEP1903 45.09
29SEP1903 46.67
30SEP1903 45.80
01OCT1903 47.06
02OCT1903 47.62
03OCT1903 47.53
05OCT1903 47.05
06OCT1903 47.23
07OCT1903 46.96
08OCT1903 45.51
09OCT1903 45.34
10OCT1903 44.71
12OCT1903 43.67
13OCT1903 43.20
14OCT1903 42.42
15OCT1903 42.25
16OCT1903 44.41
17OCT1903 45.07
19OCT1903 43.19
20OCT1903 44.75
21OCT1903 45.10
22OCT1903 44.77
23OCT1903 44.59
24OCT1903 44.48
26OCT1903 45.33
27OCT1903 45.41
28OCT1903 45.46
29OCT1903 45.21
30OCT1903 44.82
31OCT1903 45.13
02NOV1903 45.46
04NOV1903 44.90
05NOV1903 43.60
06NOV1903 43.94
07NOV1903 43.71
09NOV1903 42.15
10NOV1903 43.34
11NOV1903 42.83
12NOV1903 42.93
13NOV1903 43.41
14NOV1903 43.13
16NOV1903 43.36
17NOV1903 43.50
18NOV1903 44.20
19NOV1903 44.53
20NOV1903 44.19
21NOV1903 44.15
23NOV1903 44.55
24NOV1903 43.64
25NOV1903 43.91
27NOV1903 44.25
28NOV1903 44.14
30NOV1903 44.33
01DEC1903 44.35
02DEC1903 45.50
03DEC1903 46.23
04DEC1903 46.50
05DEC1903 46.06
07DEC1903 47.40
08DEC1903 47.34
09DEC1903 47.34
10DEC1903 46.35
11DEC1903 46.12
12DEC1903 46.03
14DEC1903 46.70
15DEC1903 46.83
16DEC1903 46.86
17DEC1903 46.70
18DEC1903 47.16
19DEC1903 47.33
21DEC1903 46.95
22DEC1903 46.63
23DEC1903 47.55
24DEC1903 47.75
28DEC1903 48.64
29DEC1903 49.35
30DEC1903 49.06
31DEC1903 49.11
02JAN1904 47.38
04JAN1904 47.77
05JAN1904 48.09
06JAN1904 47.07
07JAN1904 47.16
08JAN1904 47.92
09JAN1904 48.02
11JAN1904 47.82
12JAN1904 47.63
13JAN1904 47.77
14JAN1904 47.85
15JAN1904 47.97
16JAN1904 48.08
18JAN1904 48.82
19JAN1904 48.65
20JAN1904 48.58
21JAN1904 49.38
22JAN1904 49.94
23JAN1904 49.91
25JAN1904 49.61
26JAN1904 50.18
27JAN1904 50.50
28JAN1904 49.42
29JAN1904 49.11
30JAN1904 48.91
01FEB1904 49.03
02FEB1904 48.69
03FEB1904 48.40
04FEB1904 48.35
05FEB1904 47.87
06FEB1904 47.65
08FEB1904 48.10
09FEB1904 46.98
10FEB1904 47.76
11FEB1904 48.16
13FEB1904 48.11
15FEB1904 48.86
16FEB1904 48.39
17FEB1904 48.16
18FEB1904 47.90
19FEB1904 47.51
20FEB1904 47.31
23FEB1904 46.86
24FEB1904 46.71
25FEB1904 47.47
26FEB1904 47.14
27FEB1904 47.08
29FEB1904 47.53
01MAR1904 47.86
02MAR1904 47.87
03MAR1904 48.00
04MAR1904 47.90
05MAR1904 47.28
07MAR1904 47.18
08MAR1904 47.72
09MAR1904 47.04
10MAR1904 46.93
11MAR1904 46.46
12MAR1904 46.41
14MAR1904 46.50
15MAR1904 47.73
16MAR1904 47.77
17MAR1904 48.30
18MAR1904 47.91
19MAR1904 48.76
21MAR1904 48.26
22MAR1904 48.50
23MAR1904 48.62
24MAR1904 48.16
25MAR1904 48.15
26MAR1904 48.21
28MAR1904 48.68
29MAR1904 48.60
30MAR1904 48.77
31MAR1904 49.12
02APR1904 49.08
04APR1904 48.68
05APR1904 48.89
06APR1904 49.30
07APR1904 49.98
08APR1904 49.59
09APR1904 49.65
11APR1904 49.98
12APR1904 49.58
13APR1904 49.73
14APR1904 49.41
15APR1904 49.35
16APR1904 49.38
18APR1904 49.33
19APR1904 48.92
20APR1904 48.62
21APR1904 49.10
22APR1904 49.09
23APR1904 49.12
25APR1904 48.65
26APR1904 48.81
27APR1904 48.95
28APR1904 48.86
29APR1904 48.90
30APR1904 48.80
02MAY1904 48.42
03MAY1904 48.33
04MAY1904 48.60
05MAY1904 48.56
06MAY1904 48.71
07MAY1904 48.59
09MAY1904 48.71
10MAY1904 48.42
11MAY1904 48.30
12MAY1904 47.93
13MAY1904 47.72
14MAY1904 47.72
16MAY1904 47.56
17MAY1904 47.67
18MAY1904 47.43
19MAY1904 47.45
20MAY1904 47.53
21MAY1904 48.06
23MAY1904 48.53
24MAY1904 48.01
25MAY1904 48.14
26MAY1904 48.23
27MAY1904 48.26
31MAY1904 48.18
01JUN1904 48.26
02JUN1904 48.10
03JUN1904 48.17
04JUN1904 48.17
06JUN1904 48.08
07JUN1904 48.27
08JUN1904 48.60
09JUN1904 48.66
10JUN1904 49.06
11JUN1904 49.12
13JUN1904 48.88
14JUN1904 49.05
15JUN1904 48.86
16JUN1904 48.83
17JUN1904 48.73
18JUN1904 48.89
20JUN1904 48.97
21JUN1904 49.03
22JUN1904 49.46
23JUN1904 49.47
24JUN1904 49.32
25JUN1904 49.12
27JUN1904 49.29
28JUN1904 49.12
29JUN1904 49.08
30JUN1904 49.25
01JUL1904 49.31
05JUL1904 49.62
06JUL1904 50.09
07JUL1904 49.96
08JUL1904 50.44
09JUL1904 50.84
11JUL1904 50.67
12JUL1904 51.37
13JUL1904 51.73
14JUL1904 51.87
15JUL1904 52.06
16JUL1904 52.50
18JUL1904 52.50
19JUL1904 52.96
20JUL1904 52.80
21JUL1904 52.47
22JUL1904 52.65
23JUL1904 53.14
25JUL1904 52.98
26JUL1904 52.27
27JUL1904 52.43
28JUL1904 52.39
29JUL1904 52.12
30JUL1904 52.13
01AUG1904 52.73
02AUG1904 52.68
03AUG1904 52.75
04AUG1904 52.70
05AUG1904 52.85
06AUG1904 52.90
08AUG1904 52.73
09AUG1904 53.03
10AUG1904 53.13
11AUG1904 53.28
12AUG1904 53.39
13AUG1904 54.03
15AUG1904 53.98
16AUG1904 53.54
17AUG1904 54.08
18AUG1904 54.25
19AUG1904 53.76
20AUG1904 53.35
22AUG1904 53.13
23AUG1904 53.91
24AUG1904 54.13
25AUG1904 54.41
26AUG1904 54.44
27AUG1904 54.47
29AUG1904 54.61
30AUG1904 54.44
31AUG1904 54.57
01SEP1904 54.94
02SEP1904 55.15
06SEP1904 55.38
07SEP1904 55.68
08SEP1904 55.94
09SEP1904 56.54
10SEP1904 57.43
12SEP1904 56.46
13SEP1904 56.32
14SEP1904 57.10
15SEP1904 56.66
16SEP1904 57.19
17SEP1904 56.58
19SEP1904 56.55
20SEP1904 55.67
21SEP1904 56.00
22SEP1904 55.72
23SEP1904 56.31
24SEP1904 56.50
26SEP1904 56.91
27SEP1904 57.14
28SEP1904 57.44
29SEP1904 57.11
30SEP1904 57.59
01OCT1904 58.05
03OCT1904 58.65
04OCT1904 58.27
05OCT1904 58.18
06OCT1904 57.59
07OCT1904 57.96
08OCT1904 58.22
10OCT1904 58.75
11OCT1904 59.03
12OCT1904 59.23
13OCT1904 60.16
14OCT1904 61.42
15OCT1904 62.07
17OCT1904 62.06
18OCT1904 62.16
19OCT1904 61.72
20OCT1904 62.12
21OCT1904 62.35
22OCT1904 62.97
24OCT1904 63.17
25OCT1904 62.68
26OCT1904 62.63
27OCT1904 61.97
28OCT1904 63.39
29OCT1904 64.54
31OCT1904 63.03
01NOV1904 63.72
02NOV1904 64.76
03NOV1904 64.87
04NOV1904 65.31
05NOV1904 65.25
07NOV1904 66.21
09NOV1904 67.07
10NOV1904 67.58
11NOV1904 68.03
12NOV1904 68.19
14NOV1904 68.78
15NOV1904 69.17
16NOV1904 69.11
17NOV1904 70.08
18NOV1904 69.69
19NOV1904 70.01
21NOV1904 70.62
22NOV1904 69.80
23NOV1904 69.89
25NOV1904 70.83
26NOV1904 71.56
28NOV1904 72.36
29NOV1904 72.35
30NOV1904 72.02
01DEC1904 72.05
02DEC1904 72.46
03DEC1904 72.86
05DEC1904 73.23
06DEC1904 72.57
07DEC1904 68.97
08DEC1904 68.00
09DEC1904 69.22
10DEC1904 70.01
12DEC1904 65.77
13DEC1904 66.42
14DEC1904 66.17
15DEC1904 66.62
16DEC1904 68.73
17DEC1904 68.47
19DEC1904 68.48
20DEC1904 69.09
21DEC1904 68.38
22DEC1904 67.87
23DEC1904 68.47
27DEC1904 69.13
28DEC1904 70.20
29DEC1904 71.07
30DEC1904 70.05
31DEC1904 69.61
03JAN1905 70.39
04JAN1905 70.22
05JAN1905 70.23
06JAN1905 69.46
07JAN1905 69.23
09JAN1905 69.52
10JAN1905 70.10
11JAN1905 70.03
12JAN1905 69.61
13JAN1905 70.31
14JAN1905 70.70
16JAN1905 70.94
17JAN1905 70.67
18JAN1905 70.98
19JAN1905 70.67
20JAN1905 70.63
21JAN1905 70.14
23JAN1905 69.45
24JAN1905 69.39
25JAN1905 68.76
26JAN1905 70.07
27JAN1905 70.43
28JAN1905 70.82
30JAN1905 70.77
31JAN1905 71.33
01FEB1905 70.91
02FEB1905 71.19
03FEB1905 71.47
04FEB1905 71.53
06FEB1905 71.80
07FEB1905 72.63
08FEB1905 72.54
09FEB1905 72.26
10FEB1905 73.27
11FEB1905 73.34
14FEB1905 73.48
15FEB1905 73.57
16FEB1905 73.63
17FEB1905 73.92
18FEB1905 74.23
20FEB1905 74.94
21FEB1905 75.51
23FEB1905 75.34
24FEB1905 76.11
25FEB1905 76.16
27FEB1905 75.75
28FEB1905 75.15
01MAR1905 76.06
02MAR1905 76.81
03MAR1905 75.92
04MAR1905 76.14
06MAR1905 76.33
07MAR1905 76.02
08MAR1905 76.29
09MAR1905 77.36
10MAR1905 77.88
11MAR1905 77.72
13MAR1905 78.22
14MAR1905 78.17
15MAR1905 77.89
16MAR1905 77.81
17MAR1905 77.18
18MAR1905 77.27
20MAR1905 78.02
21MAR1905 77.51
22MAR1905 76.44
23MAR1905 77.42
24MAR1905 79.27
25MAR1905 78.89
27MAR1905 78.58
28MAR1905 78.13
29MAR1905 78.70
30MAR1905 79.23
31MAR1905 80.02
01APR1905 80.67
03APR1905 81.13
04APR1905 81.31
05APR1905 82.17
06APR1905 82.76
07APR1905 83.12
08APR1905 82.45
10APR1905 82.20
11APR1905 81.93
12APR1905 82.64
13APR1905 83.23
14APR1905 83.75
15APR1905 83.12
17APR1905 83.41
18APR1905 82.60
19APR1905 83.44
20APR1905 80.95
24APR1905 79.97
25APR1905 80.85
26APR1905 81.26
27APR1905 78.53
28APR1905 77.87
29APR1905 76.08
01MAY1905 76.90
02MAY1905 77.77
03MAY1905 76.51
04MAY1905 74.68
05MAY1905 76.82
06MAY1905 76.17
08MAY1905 74.52
09MAY1905 75.78
10MAY1905 76.34
11MAY1905 77.15
12MAY1905 78.05
13MAY1905 77.45
15MAY1905 77.46
16MAY1905 76.89
17MAY1905 76.65
18MAY1905 74.63
19MAY1905 73.87
20MAY1905 73.22
22MAY1905 71.37
23MAY1905 71.57
24MAY1905 73.75
25MAY1905 72.91
26MAY1905 73.01
27MAY1905 72.91
29MAY1905 74.12
31MAY1905 74.32
01JUN1905 73.17
02JUN1905 73.31
03JUN1905 73.43
05JUN1905 73.51
06JUN1905 72.53
07JUN1905 72.94
08JUN1905 73.05
09JUN1905 73.27
10JUN1905 74.68
12JUN1905 74.61
13JUN1905 73.95
14JUN1905 74.11
15JUN1905 73.76
16JUN1905 73.96
17JUN1905 73.36
19JUN1905 73.68
20JUN1905 74.43
21JUN1905 75.19
22JUN1905 75.70
23JUN1905 75.78
24JUN1905 75.69
26JUN1905 77.45
27JUN1905 77.45
28JUN1905 77.78
29JUN1905 77.19
30JUN1905 76.87
01JUL1905 77.48
03JUL1905 78.70
05JUL1905 78.65
06JUL1905 79.33
07JUL1905 79.54
08JUL1905 79.47
10JUL1905 79.47
11JUL1905 78.02
12JUL1905 79.09
13JUL1905 78.93
14JUL1905 78.56
15JUL1905 78.68
17JUL1905 79.10
18JUL1905 79.10
19JUL1905 79.26
20JUL1905 79.60
21JUL1905 79.30
22JUL1905 78.05
24JUL1905 78.69
25JUL1905 78.36
26JUL1905 78.66
27JUL1905 79.27
28JUL1905 80.46
29JUL1905 80.64
31JUL1905 81.70
01AUG1905 81.35
02AUG1905 81.31
03AUG1905 81.63
04AUG1905 81.90
05AUG1905 81.75
07AUG1905 82.20
08AUG1905 81.90
09AUG1905 81.83
10AUG1905 82.03
11AUG1905 82.20
12AUG1905 82.01
14AUG1905 82.12
15AUG1905 82.35
16AUG1905 82.45
17AUG1905 82.73
18AUG1905 82.03
19AUG1905 82.14
21AUG1905 82.26
22AUG1905 82.10
23AUG1905 82.82
24AUG1905 82.61
25AUG1905 82.37
26AUG1905 82.61
28AUG1905 82.22
29AUG1905 82.79
30AUG1905 82.05
31AUG1905 80.63
01SEP1905 79.66
02SEP1905 79.71
05SEP1905 80.73
06SEP1905 78.92
07SEP1905 78.60
08SEP1905 79.78
09SEP1905 79.02
11SEP1905 79.06
12SEP1905 80.13
13SEP1905 79.43
14SEP1905 80.11
15SEP1905 80.52
16SEP1905 81.11
18SEP1905 81.38
19SEP1905 80.77
20SEP1905 81.45
21SEP1905 81.77
22SEP1905 81.91
23SEP1905 81.78
25SEP1905 81.05
26SEP1905 81.30
27SEP1905 81.13
28SEP1905 80.92
29SEP1905 81.39
30SEP1905 81.90
02OCT1905 82.17
03OCT1905 82.62
04OCT1905 82.38
05OCT1905 82.78
06OCT1905 82.55
07OCT1905 82.02
09OCT1905 81.65
10OCT1905 82.02
11OCT1905 80.83
12OCT1905 80.96
13OCT1905 81.54
14OCT1905 81.47
16OCT1905 81.48
17OCT1905 81.43
18OCT1905 80.96
19OCT1905 81.41
20OCT1905 82.27
21OCT1905 82.83
23OCT1905 82.86
24OCT1905 82.84
25OCT1905 82.66
26OCT1905 82.08
27OCT1905 81.97
28OCT1905 81.51
30OCT1905 82.33
31OCT1905 83.77
01NOV1905 84.14
02NOV1905 83.92
03NOV1905 83.78
04NOV1905 82.93
06NOV1905 83.32
08NOV1905 82.17
09NOV1905 81.56
10NOV1905 82.57
11NOV1905 82.25
13NOV1905 80.83
14NOV1905 81.67
15NOV1905 82.77
16NOV1905 82.47
17NOV1905 84.19
18NOV1905 84.53
20NOV1905 85.22
21NOV1905 85.84
22NOV1905 86.11
23NOV1905 85.93
24NOV1905 85.81
25NOV1905 86.94
27NOV1905 89.43
28NOV1905 89.77
29NOV1905 89.89
01DEC1905 89.62
02DEC1905 89.50
04DEC1905 89.56
05DEC1905 90.82
06DEC1905 90.91
07DEC1905 92.37
08DEC1905 93.20
09DEC1905 92.84
11DEC1905 93.59
12DEC1905 95.13
13DEC1905 95.68
14DEC1905 95.47
15DEC1905 96.05
16DEC1905 96.09
18DEC1905 95.71
19DEC1905 95.64
20DEC1905 94.61
21DEC1905 94.20
22DEC1905 94.43
23DEC1905 95.05
26DEC1905 95.84
27DEC1905 94.04
28DEC1905 95.37
29DEC1905 96.56
30DEC1905 96.20
02JAN1906 95.00
03JAN1906 95.63
04JAN1906 94.44
05JAN1906 96.09
06JAN1906 97.09
08JAN1906 98.03
09JAN1906 97.85
10JAN1906 98.09
11JAN1906 99.06
12JAN1906 100.25
13JAN1906 99.79
15JAN1906 100.80
16JAN1906 100.81
17JAN1906 101.67
18JAN1906 102.26
19JAN1906 103.00
20JAN1906 102.72
22JAN1906 102.37
23JAN1906 102.50
24JAN1906 102.53
25JAN1906 102.66
26JAN1906 102.90
27JAN1906 101.86
29JAN1906 99.32
30JAN1906 98.31
31JAN1906 100.69
01FEB1906 101.55
02FEB1906 101.71
03FEB1906 99.77
05FEB1906 100.05
06FEB1906 100.39
07FEB1906 99.60
08FEB1906 99.50
09FEB1906 99.93
10FEB1906 99.76
13FEB1906 100.08
14FEB1906 99.27
15FEB1906 97.88
16FEB1906 97.31
17FEB1906 96.51
19FEB1906 97.31
20FEB1906 97.07
21FEB1906 96.25
23FEB1906 96.76
24FEB1906 96.87
26FEB1906 97.38
27FEB1906 96.44
28FEB1906 93.94
01MAR1906 93.83
02MAR1906 93.86
03MAR1906 93.85
05MAR1906 92.90
06MAR1906 94.00
07MAR1906 94.09
08MAR1906 94.69
09MAR1906 96.43
10MAR1906 96.33
12MAR1906 96.40
13MAR1906 96.96
14MAR1906 96.44
15MAR1906 95.79
16MAR1906 95.33
17MAR1906 95.10
19MAR1906 93.05
20MAR1906 94.35
21MAR1906 94.38
22MAR1906 94.96
23MAR1906 95.06
24MAR1906 94.77
26MAR1906 96.25
27MAR1906 95.82
28MAR1906 96.64
29MAR1906 96.43
30MAR1906 96.60
31MAR1906 96.95
02APR1906 97.84
03APR1906 98.19
04APR1906 97.48
05APR1906 97.00
06APR1906 97.09
07APR1906 96.56
09APR1906 95.93
10APR1906 95.05
11APR1906 96.44
12APR1906 96.02
13APR1906 96.51
14APR1906 97.02
16APR1906 97.01
17APR1906 96.84
18APR1906 95.67
19APR1906 94.23
20APR1906 95.29
21APR1906 95.25
23APR1906 93.46
24APR1906 93.60
25APR1906 93.02
26APR1906 92.44
27APR1906 89.92
28APR1906 88.70
30APR1906 90.53
01MAY1906 88.03
02MAY1906 87.16
03MAY1906 86.45
04MAY1906 89.08
05MAY1906 89.75
07MAY1906 90.78
08MAY1906 92.08
09MAY1906 92.86
10MAY1906 93.21
11MAY1906 93.41
12MAY1906 93.13
14MAY1906 92.80
15MAY1906 93.06
16MAY1906 93.77
17MAY1906 93.05
18MAY1906 92.75
19MAY1906 92.68
21MAY1906 92.20
22MAY1906 92.15
23MAY1906 92.16
24MAY1906 92.76
25MAY1906 93.42
26MAY1906 93.15
28MAY1906 93.29
29MAY1906 93.69
31MAY1906 93.75
01JUN1906 94.01
02JUN1906 94.38
04JUN1906 95.19
05JUN1906 95.04
06JUN1906 95.21
07JUN1906 95.12
08JUN1906 94.50
09JUN1906 93.99
11JUN1906 94.38
12JUN1906 94.10
13JUN1906 93.63
14JUN1906 92.91
15JUN1906 92.25
16JUN1906 91.02
18JUN1906 90.66
19JUN1906 91.43
20JUN1906 92.00
21JUN1906 90.55
22JUN1906 90.95
23JUN1906 89.85
25JUN1906 89.02
26JUN1906 89.38
27JUN1906 87.71
28JUN1906 88.70
29JUN1906 87.29
30JUN1906 87.01
02JUL1906 86.12
03JUL1906 86.64
05JUL1906 86.58
06JUL1906 87.79
07JUL1906 87.97
09JUL1906 87.87
10JUL1906 87.26
11JUL1906 86.37
12JUL1906 85.70
13JUL1906 85.18
14JUL1906 85.40
16JUL1906 86.45
17JUL1906 86.91
18JUL1906 86.54
19JUL1906 87.21
20JUL1906 88.12
21JUL1906 88.51
23JUL1906 88.59
24JUL1906 88.12
25JUL1906 89.59
26JUL1906 90.03
27JUL1906 91.41
28JUL1906 91.80
30JUL1906 91.72
31JUL1906 92.41
01AUG1906 93.72
02AUG1906 93.37
03AUG1906 92.44
04AUG1906 91.67
06AUG1906 92.85
07AUG1906 92.97
08AUG1906 92.10
09AUG1906 91.70
10AUG1906 91.92
11AUG1906 92.03
13AUG1906 92.53
14AUG1906 92.70
15AUG1906 92.94
16AUG1906 92.59
17AUG1906 93.38
18AUG1906 95.34
20AUG1906 95.96
21AUG1906 95.60
22AUG1906 95.09
23AUG1906 95.36
24AUG1906 96.07
25AUG1906 96.08
27AUG1906 95.19
28AUG1906 94.01
29AUG1906 94.89
30AUG1906 94.31
31AUG1906 94.01
01SEP1906 94.42
04SEP1906 93.31
05SEP1906 93.77
06SEP1906 94.63
07SEP1906 94.22
08SEP1906 94.50
10SEP1906 94.55
11SEP1906 93.53
12SEP1906 95.38
13SEP1906 95.27
14SEP1906 95.89
15SEP1906 95.53
17SEP1906 95.63
18SEP1906 95.84
19SEP1906 95.47
20SEP1906 96.07
21SEP1906 96.00
22SEP1906 95.50
24SEP1906 95.92
25SEP1906 94.68
26SEP1906 94.82
27SEP1906 94.77
28SEP1906 94.98
29SEP1906 94.84
01OCT1906 95.77
02OCT1906 95.42
03OCT1906 95.22
04OCT1906 94.66
05OCT1906 95.48
06OCT1906 95.88
08OCT1906 96.53
09OCT1906 96.75
10OCT1906 96.51
11OCT1906 96.65
12OCT1906 96.58
13OCT1906 96.04
15OCT1906 95.78
16OCT1906 96.14
17OCT1906 95.78
18OCT1906 95.65
19OCT1906 94.77
20OCT1906 92.76
22OCT1906 94.58
23OCT1906 94.47
24OCT1906 93.85
25OCT1906 93.12
26OCT1906 93.16
27OCT1906 93.47
29OCT1906 93.85
30OCT1906 93.68
31OCT1906 92.91
01NOV1906 93.80
02NOV1906 94.28
03NOV1906 94.17
05NOV1906 94.60
07NOV1906 93.93
08NOV1906 93.58
09NOV1906 93.37
10NOV1906 93.32
12NOV1906 92.38
13NOV1906 93.06
14NOV1906 94.01
15NOV1906 94.25
16NOV1906 94.76
17NOV1906 95.20
19NOV1906 94.92
20NOV1906 95.04
21NOV1906 95.32
22NOV1906 95.25
23NOV1906 95.33
24NOV1906 94.57
26NOV1906 94.77
27NOV1906 95.05
28NOV1906 95.27
30NOV1906 95.12
01DEC1906 95.16
03DEC1906 95.35
04DEC1906 95.23
05DEC1906 95.27
06DEC1906 94.82
07DEC1906 95.30
08DEC1906 95.19
10DEC1906 95.58
11DEC1906 95.89
12DEC1906 95.36
13DEC1906 94.10
14DEC1906 94.82
15DEC1906 95.46
17DEC1906 94.50
18DEC1906 93.54
19DEC1906 93.11
20DEC1906 93.81
21DEC1906 94.59
22DEC1906 93.45
24DEC1906 92.94
26DEC1906 93.13
27DEC1906 94.34
28DEC1906 94.28
29DEC1906 93.63
31DEC1906 94.35
02JAN1907 94.25
03JAN1907 94.35
04JAN1907 95.98
05JAN1907 96.17
07JAN1907 96.37
08JAN1907 95.65
09JAN1907 96.07
10JAN1907 95.89
11JAN1907 95.53
12JAN1907 95.78
14JAN1907 95.58
15JAN1907 95.36
16JAN1907 94.41
17JAN1907 94.34
18JAN1907 92.62
19JAN1907 92.58
21JAN1907 93.28
22JAN1907 93.66
23JAN1907 93.90
24JAN1907 94.03
25JAN1907 93.00
26JAN1907 92.72
28JAN1907 91.89
29JAN1907 91.76
30JAN1907 90.77
31JAN1907 91.70
01FEB1907 90.59
02FEB1907 90.48
04FEB1907 90.50
05FEB1907 91.60
06FEB1907 91.45
07FEB1907 92.35
08FEB1907 92.46
09FEB1907 92.13
11FEB1907 92.94
13FEB1907 93.39
14FEB1907 92.73
15FEB1907 93.07
16FEB1907 93.19
18FEB1907 92.81
19FEB1907 92.28
20FEB1907 92.11
21FEB1907 91.87
25FEB1907 90.33
26FEB1907 90.61
27FEB1907 89.75
28FEB1907 90.54
01MAR1907 90.12
02MAR1907 89.62
04MAR1907 88.00
05MAR1907 86.44
06MAR1907 87.28
07MAR1907 86.52
08MAR1907 85.21
09MAR1907 84.89
11MAR1907 85.70
12MAR1907 86.53
13MAR1907 83.12
14MAR1907 76.23
15MAR1907 81.33
16MAR1907 83.69
18MAR1907 82.13
19MAR1907 81.55
20MAR1907 80.94
21MAR1907 81.97
22MAR1907 80.40
23MAR1907 78.76
25MAR1907 75.39
26MAR1907 77.78
27MAR1907 77.39
28MAR1907 78.21
29MAR1907 80.15
01APR1907 82.30
02APR1907 81.84
03APR1907 81.94
04APR1907 83.13
05APR1907 83.96
06APR1907 84.22
08APR1907 84.36
09APR1907 84.70
10APR1907 84.78
11APR1907 84.19
12APR1907 83.85
13APR1907 82.23
15APR1907 81.40
16APR1907 82.84
17APR1907 82.89
18APR1907 83.07
19APR1907 83.11
20APR1907 83.10
22APR1907 84.80
23APR1907 84.63
24APR1907 83.94
25APR1907 83.88
26APR1907 83.51
27APR1907 83.95
29APR1907 84.37
30APR1907 84.30
01MAY1907 83.87
02MAY1907 84.57
03MAY1907 85.02
04MAY1907 84.50
06MAY1907 84.31
07MAY1907 83.54
08MAY1907 83.48
09MAY1907 83.28
10MAY1907 83.06
11MAY1907 82.85
13MAY1907 83.56
14MAY1907 83.42
15MAY1907 83.84
16MAY1907 83.42
17MAY1907 83.10
18MAY1907 82.71
20MAY1907 80.79
21MAY1907 78.77
22MAY1907 79.33
23MAY1907 79.04
24MAY1907 79.45
25MAY1907 79.00
27MAY1907 77.30
28MAY1907 77.32
29MAY1907 78.27
31MAY1907 78.10
01JUN1907 77.93
03JUN1907 77.40
04JUN1907 79.11
05JUN1907 78.62
06JUN1907 78.83
07JUN1907 79.35
08JUN1907 79.92
10JUN1907 79.95
11JUN1907 79.15
12JUN1907 79.07
13JUN1907 78.62
14JUN1907 78.01
15JUN1907 77.66
17JUN1907 77.90
18JUN1907 78.11
19JUN1907 78.09
20JUN1907 77.86
21JUN1907 77.43
22JUN1907 77.44
24JUN1907 77.93
25JUN1907 79.53
26JUN1907 79.44
27JUN1907 80.22
28JUN1907 80.00
29JUN1907 80.36
01JUL1907 81.27
02JUL1907 80.90
03JUL1907 81.38
05JUL1907 81.85
06JUL1907 82.52
08JUL1907 82.52
09JUL1907 81.57
10JUL1907 80.64
11JUL1907 80.61
12JUL1907 80.71
13JUL1907 81.46
15JUL1907 81.20
16JUL1907 81.51
17JUL1907 80.40
18JUL1907 80.77
19JUL1907 81.16
20JUL1907 81.33
22JUL1907 81.11
23JUL1907 80.98
24JUL1907 81.32
25JUL1907 81.11
26JUL1907 81.25
27JUL1907 81.21
29JUL1907 80.10
30JUL1907 79.86
31JUL1907 78.87
01AUG1907 78.36
02AUG1907 78.87
03AUG1907 78.48
05AUG1907 77.41
06AUG1907 76.55
07AUG1907 74.91
08AUG1907 75.29
09AUG1907 74.72
10AUG1907 73.31
12AUG1907 71.18
13AUG1907 72.37
14AUG1907 69.63
15AUG1907 70.32
16AUG1907 69.29
17AUG1907 69.36
19AUG1907 69.50
20AUG1907 70.01
21AUG1907 69.25
22AUG1907 70.37
23AUG1907 69.27
24AUG1907 69.25
26AUG1907 70.43
27AUG1907 70.27
28AUG1907 70.97
29AUG1907 71.18
30AUG1907 72.28
03SEP1907 73.51
04SEP1907 72.74
05SEP1907 73.59
06SEP1907 73.89
07SEP1907 73.56
09SEP1907 73.44
10SEP1907 71.68
11SEP1907 70.96
12SEP1907 69.86
13SEP1907 69.69
14SEP1907 68.30
16SEP1907 68.14
17SEP1907 69.17
18SEP1907 69.05
19SEP1907 69.80
20SEP1907 70.10
21SEP1907 70.45
23SEP1907 69.53
24SEP1907 69.82
25SEP1907 69.43
26SEP1907 69.01
27SEP1907 67.72
28SEP1907 67.16
30SEP1907 67.72
01OCT1907 67.95
02OCT1907 67.62
03OCT1907 67.94
04OCT1907 67.76
05OCT1907 67.31
07OCT1907 67.56
08OCT1907 67.05
09OCT1907 65.51
10OCT1907 65.50
11OCT1907 63.51
12OCT1907 62.34
14OCT1907 62.14
15OCT1907 62.09
16OCT1907 60.46
17OCT1907 60.53
18OCT1907 59.13
19OCT1907 58.65
21OCT1907 60.81
22OCT1907 59.11
23OCT1907 58.21
24OCT1907 58.18
25OCT1907 58.30
26OCT1907 58.31
28OCT1907 58.13
29OCT1907 57.23
30OCT1907 58.42
31OCT1907 57.70
01NOV1907 57.56
02NOV1907 57.39
04NOV1907 58.48
06NOV1907 57.75
07NOV1907 56.39
08NOV1907 56.68
09NOV1907 56.48
11NOV1907 56.88
12NOV1907 55.87
13NOV1907 55.37
14NOV1907 54.36
15NOV1907 53.00
16NOV1907 53.89
18NOV1907 55.05
19NOV1907 53.45
20NOV1907 53.18
21NOV1907 53.27
22NOV1907 53.08
23NOV1907 55.02
25NOV1907 53.63
26NOV1907 55.05
27NOV1907 55.55
29NOV1907 57.51
30NOV1907 58.41
02DEC1907 60.14
03DEC1907 59.47
04DEC1907 60.11
05DEC1907 61.16
06DEC1907 61.77
07DEC1907 61.01
09DEC1907 59.72
10DEC1907 58.51
11DEC1907 58.22
12DEC1907 58.17
13DEC1907 57.29
14DEC1907 57.33
16DEC1907 57.03
17DEC1907 56.85
18DEC1907 57.71
19DEC1907 58.08
20DEC1907 58.98
21DEC1907 59.46
23DEC1907 58.21
24DEC1907 58.00
26DEC1907 57.60
27DEC1907 58.65
28DEC1907 58.83
30DEC1907 59.47
31DEC1907 58.75
02JAN1908 59.61
03JAN1908 60.62
04JAN1908 60.87
06JAN1908 61.75
07JAN1908 61.42
08JAN1908 61.75
09JAN1908 63.50
10JAN1908 63.01
11JAN1908 64.27
13JAN1908 64.98
14JAN1908 65.84
15JAN1908 65.44
16JAN1908 64.19
17JAN1908 64.53
18JAN1908 64.45
20JAN1908 63.19
21JAN1908 63.21
22JAN1908 62.10
23JAN1908 61.44
24JAN1908 61.31
25JAN1908 61.76
27JAN1908 62.06
28JAN1908 62.53
29JAN1908 62.08
30JAN1908 62.32
31JAN1908 62.70
01FEB1908 61.83
03FEB1908 61.82
04FEB1908 62.14
05FEB1908 61.02
06FEB1908 61.15
07FEB1908 60.77
08FEB1908 59.90
10FEB1908 58.80
11FEB1908 59.11
13FEB1908 58.62
14FEB1908 59.73
15FEB1908 59.17
17FEB1908 58.88
18FEB1908 58.84
19FEB1908 59.08
20FEB1908 59.68
21FEB1908 60.20
24FEB1908 60.00
25FEB1908 59.92
26FEB1908 59.98
27FEB1908 60.16
28FEB1908 61.07
29FEB1908 60.54
02MAR1908 61.09
03MAR1908 60.97
04MAR1908 61.19
05MAR1908 61.29
06MAR1908 61.68
07MAR1908 63.23
09MAR1908 63.66
10MAR1908 63.50
11MAR1908 63.87
12MAR1908 64.13
13MAR1908 65.15
14MAR1908 66.11
16MAR1908 65.23
17MAR1908 65.78
18MAR1908 65.07
19MAR1908 65.77
20MAR1908 66.41
21MAR1908 67.26
23MAR1908 68.32
24MAR1908 69.08
25MAR1908 69.92
26MAR1908 69.43
27MAR1908 69.78
28MAR1908 68.69
30MAR1908 68.64
31MAR1908 67.51
01APR1908 67.84
02APR1908 67.82
03APR1908 67.22
04APR1908 67.15
06APR1908 67.04
07APR1908 67.48
08APR1908 67.81
09APR1908 68.64
10APR1908 68.76
11APR1908 68.47
13APR1908 68.17
14APR1908 68.52
15APR1908 68.01
16APR1908 68.44
20APR1908 67.94
21APR1908 68.32
22APR1908 68.38
23APR1908 69.10
24APR1908 70.01
25APR1908 69.93
27APR1908 69.80
28APR1908 70.23
29APR1908 70.29
30APR1908 69.55
01MAY1908 69.92
02MAY1908 70.05
04MAY1908 69.78
05MAY1908 70.62
06MAY1908 71.09
07MAY1908 70.91
08MAY1908 71.26
09MAY1908 71.78
11MAY1908 72.47
12MAY1908 72.30
13MAY1908 73.09
14MAY1908 73.95
15MAY1908 74.38
16MAY1908 74.56
18MAY1908 75.12
19MAY1908 73.78
20MAY1908 73.83
21MAY1908 74.21
22MAY1908 73.73
23MAY1908 72.43
25MAY1908 73.04
26MAY1908 72.40
27MAY1908 72.64
28MAY1908 72.15
29MAY1908 72.76
01JUN1908 74.38
02JUN1908 74.03
03JUN1908 73.89
04JUN1908 72.66
05JUN1908 73.16
06JUN1908 73.67
08JUN1908 73.38
09JUN1908 72.91
10JUN1908 73.40
11JUN1908 73.42
12JUN1908 72.82
13JUN1908 72.90
15JUN1908 72.93
16JUN1908 73.48
17JUN1908 73.12
18JUN1908 73.55
19JUN1908 72.65
20JUN1908 72.71
22JUN1908 71.71
23JUN1908 71.70
24JUN1908 71.90
25JUN1908 72.33
26JUN1908 72.34
27JUN1908 72.22
29JUN1908 72.91
30JUN1908 72.59
01JUL1908 72.76
02JUL1908 72.87
03JUL1908 73.12
06JUL1908 74.50
07JUL1908 74.84
08JUL1908 75.83
09JUL1908 76.37
10JUL1908 75.63
11JUL1908 75.34
13JUL1908 76.06
14JUL1908 76.87
15JUL1908 76.72
16JUL1908 76.81
17JUL1908 77.08
18JUL1908 78.28
20JUL1908 78.75
21JUL1908 78.62
22JUL1908 79.13
23JUL1908 79.56
24JUL1908 78.55
25JUL1908 79.64
27JUL1908 79.10
28JUL1908 79.36
29JUL1908 79.46
30JUL1908 79.61
31JUL1908 80.34
01AUG1908 80.57
03AUG1908 81.07
04AUG1908 82.13
05AUG1908 82.07
06AUG1908 83.80
07AUG1908 84.46
08AUG1908 84.89
10AUG1908 85.40
11AUG1908 84.43
12AUG1908 84.69
13AUG1908 83.71
14AUG1908 82.08
15AUG1908 81.61
17AUG1908 82.61
18AUG1908 83.00
19AUG1908 82.51
20AUG1908 82.57
21AUG1908 82.15
22AUG1908 82.29
24AUG1908 81.91
25AUG1908 82.03
26AUG1908 82.65
27AUG1908 83.84
28AUG1908 84.10
29AUG1908 84.56
31AUG1908 84.66
01SEP1908 84.55
02SEP1908 83.76
03SEP1908 82.57
04SEP1908 83.55
08SEP1908 83.67
09SEP1908 83.61
10SEP1908 82.95
11SEP1908 82.00
12SEP1908 82.43
14SEP1908 82.48
15SEP1908 81.42
16SEP1908 80.21
17SEP1908 79.00
18SEP1908 79.85
19SEP1908 78.66
21SEP1908 77.68
22SEP1908 77.07
23SEP1908 78.87
24SEP1908 79.59
25SEP1908 80.19
26SEP1908 79.25
28SEP1908 79.58
29SEP1908 79.23
30SEP1908 79.93
01OCT1908 79.50
02OCT1908 80.53
03OCT1908 81.20
05OCT1908 80.56
06OCT1908 80.93
07OCT1908 81.33
08OCT1908 80.68
09OCT1908 80.64
10OCT1908 80.75
12OCT1908 81.49
13OCT1908 81.21
14OCT1908 81.54
15OCT1908 81.65
16OCT1908 81.81
17OCT1908 81.35
19OCT1908 81.26
20OCT1908 82.21
21OCT1908 82.82
22OCT1908 82.83
23OCT1908 82.44
24OCT1908 82.48
26OCT1908 82.22
27OCT1908 83.55
28OCT1908 82.72
29OCT1908 83.15
30OCT1908 82.92
31OCT1908 82.53
02NOV1908 82.90
04NOV1908 84.87
05NOV1908 85.81
06NOV1908 87.28
07NOV1908 87.77
09NOV1908 87.47
10NOV1908 87.54
11NOV1908 87.09
12NOV1908 87.62
13NOV1908 88.38
14NOV1908 88.09
16NOV1908 87.68
17NOV1908 87.69
18NOV1908 86.87
19NOV1908 86.70
20NOV1908 86.69
21NOV1908 86.19
23NOV1908 86.17
24NOV1908 87.61
25NOV1908 87.15
27NOV1908 87.61
28NOV1908 87.63
30NOV1908 87.30
01DEC1908 87.63
02DEC1908 87.67
03DEC1908 86.58
04DEC1908 87.26
05DEC1908 86.68
07DEC1908 86.38
08DEC1908 87.02
09DEC1908 87.42
10DEC1908 87.35
11DEC1908 86.61
12DEC1908 86.47
14DEC1908 85.31
15DEC1908 85.15
16DEC1908 85.88
17DEC1908 83.99
18DEC1908 83.91
19DEC1908 83.71
21DEC1908 83.46
22DEC1908 84.57
23DEC1908 85.48
24DEC1908 85.68
28DEC1908 86.97
29DEC1908 86.22
30DEC1908 85.91
31DEC1908 86.15
02JAN1909 86.27
04JAN1909 85.26
05JAN1909 84.85
06JAN1909 85.14
07JAN1909 86.95
08JAN1909 86.22
09JAN1909 85.36
11JAN1909 85.28
12JAN1909 85.05
13JAN1909 84.60
14JAN1909 84.77
15JAN1909 84.48
16JAN1909 85.31
18JAN1909 84.79
19JAN1909 85.11
20JAN1909 84.76
21JAN1909 85.72
22JAN1909 85.72
23JAN1909 85.83
25JAN1909 85.86
26JAN1909 85.69
27JAN1909 85.77
28JAN1909 85.10
29JAN1909 84.62
30JAN1909 84.09
01FEB1909 84.44
02FEB1909 85.03
03FEB1909 84.67
04FEB1909 84.69
05FEB1909 84.86
06FEB1909 84.64
08FEB1909 85.61
09FEB1909 85.60
10FEB1909 85.76
11FEB1909 86.22
15FEB1909 86.72
16FEB1909 86.42
17FEB1909 85.93
18FEB1909 84.76
19FEB1909 84.33
20FEB1909 82.82
23FEB1909 79.91
24FEB1909 81.44
25FEB1909 80.57
26FEB1909 81.34
27FEB1909 81.85
01MAR1909 82.72
02MAR1909 83.28
03MAR1909 82.58
04MAR1909 81.79
05MAR1909 82.10
06MAR1909 82.21
08MAR1909 82.20
09MAR1909 81.64
10MAR1909 81.78
11MAR1909 81.90
12MAR1909 82.03
13MAR1909 82.03
15MAR1909 81.88
16MAR1909 82.65
17MAR1909 83.06
18MAR1909 82.81
19MAR1909 82.40
20MAR1909 82.33
22MAR1909 83.28
23MAR1909 82.94
24MAR1909 83.32
25MAR1909 83.22
26MAR1909 83.60
27MAR1909 84.73
29MAR1909 85.31
30MAR1909 85.29
31MAR1909 86.12
01APR1909 85.37
02APR1909 85.37
03APR1909 85.94
05APR1909 86.92
06APR1909 86.81
07APR1909 86.90
08APR1909 87.78
12APR1909 88.11
13APR1909 87.56
14APR1909 87.43
15APR1909 87.16
16APR1909 86.56
17APR1909 87.65
19APR1909 87.81
20APR1909 87.86
21APR1909 87.65
22APR1909 88.10
23APR1909 87.66
24APR1909 88.12
26APR1909 87.63
27APR1909 87.44
28APR1909 88.13
29APR1909 88.03
30APR1909 88.29
01MAY1909 88.32
03MAY1909 88.76
04MAY1909 89.22
05MAY1909 89.32
06MAY1909 90.13
07MAY1909 91.40
08MAY1909 91.56
10MAY1909 90.94
11MAY1909 91.25
12MAY1909 91.08
13MAY1909 90.79
14MAY1909 90.93
15MAY1909 90.82
17MAY1909 90.84
18MAY1909 91.36
19MAY1909 91.41
20MAY1909 90.88
21MAY1909 91.15
22MAY1909 91.51
24MAY1909 91.76
25MAY1909 91.58
26MAY1909 91.18
27MAY1909 91.65
28MAY1909 92.18
01JUN1909 92.38
02JUN1909 92.64
03JUN1909 94.06
04JUN1909 94.16
05JUN1909 94.46
07JUN1909 93.97
08JUN1909 93.98
09JUN1909 93.78
10JUN1909 93.85
11JUN1909 93.98
12JUN1909 94.05
14JUN1909 94.19
15JUN1909 92.62
16JUN1909 92.32
17JUN1909 91.16
18JUN1909 91.34
19JUN1909 91.18
21JUN1909 89.66
22JUN1909 90.03
23JUN1909 91.29
24JUN1909 91.86
25JUN1909 91.51
26JUN1909 91.38
28JUN1909 91.59
29JUN1909 92.82
30JUN1909 92.28
01JUL1909 92.95
02JUL1909 93.14
06JUL1909 93.13
07JUL1909 93.16
08JUL1909 93.04
09JUL1909 92.90
10JUL1909 92.98
12JUL1909 93.40
13JUL1909 92.82
14JUL1909 93.06
15JUL1909 93.45
16JUL1909 94.09
17JUL1909 94.19
19JUL1909 94.33
20JUL1909 94.68
21JUL1909 94.03
22JUL1909 94.19
23JUL1909 93.39
24JUL1909 94.32
26JUL1909 94.02
27JUL1909 94.51
28JUL1909 94.90
29JUL1909 95.31
30JUL1909 96.17
31JUL1909 96.79
02AUG1909 97.52
03AUG1909 98.14
04AUG1909 98.00
05AUG1909 97.07
06AUG1909 98.30
07AUG1909 98.48
09AUG1909 98.37
10AUG1909 98.37
11AUG1909 99.02
12AUG1909 99.11
13AUG1909 98.85
14AUG1909 99.26
16AUG1909 98.35
17AUG1909 98.91
18AUG1909 98.14
19AUG1909 97.71
20AUG1909 97.50
21AUG1909 98.23
23AUG1909 98.89
24AUG1909 99.06
25AUG1909 98.51
26AUG1909 96.30
27AUG1909 97.18
28AUG1909 96.78
30AUG1909 98.32
31AUG1909 97.90
01SEP1909 97.50
02SEP1909 98.12
03SEP1909 98.47
07SEP1909 97.41
08SEP1909 97.05
09SEP1909 95.86
10SEP1909 97.22
11SEP1909 96.19
13SEP1909 96.17
14SEP1909 96.93
15SEP1909 98.29
16SEP1909 99.06
17SEP1909 99.16
18SEP1909 99.08
20SEP1909 99.73
21SEP1909 99.92
22SEP1909 99.13
23SEP1909 99.08
24SEP1909 99.17
27SEP1909 99.32
28SEP1909 100.12
29SEP1909 99.94
30SEP1909 99.55
01OCT1909 100.36
02OCT1909 100.50
04OCT1909 100.19
05OCT1909 99.02
06OCT1909 98.73
07OCT1909 98.88
08OCT1909 98.07
09OCT1909 98.00
11OCT1909 96.95
13OCT1909 96.79
14OCT1909 98.06
15OCT1909 98.57
16OCT1909 98.64
18OCT1909 98.78
19OCT1909 98.15
20OCT1909 98.02
21OCT1909 98.11
22OCT1909 96.82
23OCT1909 95.70
25OCT1909 96.83
26OCT1909 96.21
27OCT1909 97.04
28OCT1909 98.03
29OCT1909 98.97
30OCT1909 99.07
01NOV1909 99.44
03NOV1909 100.23
04NOV1909 100.44
05NOV1909 99.80
06NOV1909 99.33
08NOV1909 99.41
09NOV1909 98.67
10NOV1909 98.78
11NOV1909 98.77
12NOV1909 98.77
13NOV1909 99.16
15NOV1909 99.31
16NOV1909 99.21
17NOV1909 99.53
18NOV1909 100.34
19NOV1909 100.53
20NOV1909 100.02
22NOV1909 98.98
23NOV1909 98.35
24NOV1909 98.03
26NOV1909 98.73
27NOV1909 97.81
29NOV1909 95.89
30NOV1909 96.02
01DEC1909 96.88
02DEC1909 96.66
03DEC1909 97.46
04DEC1909 98.08
06DEC1909 97.52
07DEC1909 98.28
08DEC1909 98.13
09DEC1909 98.69
10DEC1909 98.41
11DEC1909 98.47
13DEC1909 99.00
14DEC1909 98.58
15DEC1909 98.67
16DEC1909 98.61
17DEC1909 98.86
18DEC1909 99.04
20DEC1909 98.84
21DEC1909 98.87
22DEC1909 98.85
23DEC1909 98.56
24DEC1909 98.61
27DEC1909 98.28
28DEC1909 98.63
29DEC1909 99.28
30DEC1909 99.18
31DEC1909 99.05
03JAN1910 98.34
04JAN1910 98.30
05JAN1910 97.06
06JAN1910 97.62
07JAN1910 97.67
08JAN1910 97.87
10JAN1910 97.10
11JAN1910 96.64
12JAN1910 95.85
13JAN1910 96.16
14JAN1910 93.69
15JAN1910 94.45
17JAN1910 93.75
18JAN1910 93.92
19JAN1910 92.35
20JAN1910 93.29
21JAN1910 94.41
22JAN1910 94.52
24JAN1910 93.08
25JAN1910 90.66
26JAN1910 92.69
27JAN1910 91.62
28JAN1910 91.91
29JAN1910 92.42
31JAN1910 91.91
01FEB1910 91.33
02FEB1910 90.40
03FEB1910 87.50
04FEB1910 87.77
05FEB1910 88.39
07FEB1910 85.35
08FEB1910 85.03
09FEB1910 87.32
10FEB1910 87.85
11FEB1910 89.07
14FEB1910 89.65
15FEB1910 89.23
16FEB1910 90.09
17FEB1910 90.65
18FEB1910 90.92
19FEB1910 91.14
21FEB1910 90.70
23FEB1910 90.62
24FEB1910 91.22
25FEB1910 91.31
26FEB1910 90.64
28FEB1910 91.34
01MAR1910 91.77
02MAR1910 92.62
03MAR1910 92.61
04MAR1910 92.83
05MAR1910 92.98
07MAR1910 94.35
08MAR1910 94.56
09MAR1910 94.30
10MAR1910 93.92
11MAR1910 92.63
12MAR1910 92.78
14MAR1910 93.10
15MAR1910 91.92
16MAR1910 91.35
17MAR1910 92.14
18MAR1910 92.71
19MAR1910 92.14
21MAR1910 92.33
22MAR1910 92.36
23MAR1910 91.30
24MAR1910 91.31
28MAR1910 89.72
29MAR1910 90.21
30MAR1910 89.47
31MAR1910 89.71
01APR1910 89.71
02APR1910 89.71
04APR1910 89.75
05APR1910 90.96
06APR1910 91.16
07APR1910 90.89
08APR1910 89.53
09APR1910 89.36
11APR1910 91.10
12APR1910 90.92
13APR1910 92.10
14APR1910 92.36
15APR1910 92.04
16APR1910 92.62
18APR1910 91.67
19APR1910 91.78
20APR1910 90.37
21APR1910 90.52
22APR1910 89.97
23APR1910 90.09
25APR1910 88.73
26APR1910 88.83
27APR1910 88.18
28APR1910 86.29
29APR1910 87.17
30APR1910 86.20
02MAY1910 85.51
03MAY1910 84.72
04MAY1910 86.41
05MAY1910 87.32
06MAY1910 86.51
07MAY1910 86.72
09MAY1910 88.03
10MAY1910 88.63
11MAY1910 88.73
12MAY1910 88.52
13MAY1910 88.72
14MAY1910 89.13
16MAY1910 88.78
17MAY1910 88.62
18MAY1910 88.26
19MAY1910 88.71
20MAY1910 89.34
21MAY1910 89.66
23MAY1910 88.77
24MAY1910 89.05
25MAY1910 88.67
26MAY1910 88.14
27MAY1910 87.86
31MAY1910 86.32
01JUN1910 85.69
02JUN1910 85.25
03JUN1910 82.70
04JUN1910 83.06
06JUN1910 82.05
07JUN1910 84.50
08JUN1910 84.55
09JUN1910 84.89
10JUN1910 83.46
11JUN1910 83.39
13JUN1910 83.88
14JUN1910 84.28
15JUN1910 83.84
16JUN1910 84.12
17JUN1910 84.26
18JUN1910 84.43
20JUN1910 85.08
21JUN1910 85.29
22JUN1910 86.28
23JUN1910 86.01
24JUN1910 84.93
25JUN1910 85.25
27JUN1910 83.14
28JUN1910 83.14
29JUN1910 81.60
30JUN1910 81.18
01JUL1910 81.64
05JUL1910 80.23
06JUL1910 80.27
07JUL1910 80.66
08JUL1910 80.83
09JUL1910 81.19
11JUL1910 81.07
12JUL1910 80.14
13JUL1910 80.79
14JUL1910 81.41
15JUL1910 81.29
16JUL1910 81.08
18JUL1910 80.89
19JUL1910 81.22
20JUL1910 81.53
21JUL1910 79.21
22JUL1910 77.78
23JUL1910 77.16
25JUL1910 75.87
26JUL1910 73.62
27JUL1910 75.81
28JUL1910 78.09
29JUL1910 77.57
30JUL1910 76.48
01AUG1910 76.14
02AUG1910 77.69
03AUG1910 77.14
04AUG1910 77.04
05AUG1910 77.58
06AUG1910 78.19
08AUG1910 78.13
09AUG1910 79.30
10AUG1910 79.20
11AUG1910 78.78
12AUG1910 79.65
13AUG1910 80.05
15AUG1910 79.77
16AUG1910 81.04
17AUG1910 81.41
18AUG1910 80.85
19AUG1910 80.31
20AUG1910 80.44
22AUG1910 79.47
23AUG1910 79.68
24AUG1910 78.96
25AUG1910 78.59
26AUG1910 79.28
27AUG1910 79.19
29AUG1910 79.67
30AUG1910 79.59
31AUG1910 79.68
01SEP1910 78.58
02SEP1910 78.68
06SEP1910 78.35
07SEP1910 78.43
08SEP1910 78.39
09SEP1910 78.44
10SEP1910 78.57
12SEP1910 79.13
13SEP1910 79.71
14SEP1910 79.40
15SEP1910 78.38
16SEP1910 78.55
17SEP1910 78.65
19SEP1910 78.48
20SEP1910 78.37
21SEP1910 79.17
22SEP1910 79.08
23SEP1910 78.65
24SEP1910 78.51
26SEP1910 79.19
27SEP1910 79.01
28SEP1910 78.96
29SEP1910 79.07
30SEP1910 79.72
01OCT1910 79.95
03OCT1910 80.68
04OCT1910 81.34
05OCT1910 80.76
06OCT1910 81.46
07OCT1910 81.48
08OCT1910 81.51
10OCT1910 81.91
11OCT1910 82.38
13OCT1910 84.06
14OCT1910 84.63
15OCT1910 85.27
17OCT1910 85.63
18OCT1910 86.02
19OCT1910 85.11
20OCT1910 86.00
21OCT1910 85.35
22OCT1910 85.94
24OCT1910 85.01
25OCT1910 84.61
26OCT1910 84.59
27OCT1910 85.51
28OCT1910 85.45
29OCT1910 84.96
31OCT1910 84.77
01NOV1910 85.10
02NOV1910 85.45
03NOV1910 85.85
04NOV1910 85.64
05NOV1910 85.82
07NOV1910 85.70
09NOV1910 84.29
10NOV1910 83.50
11NOV1910 83.53
12NOV1910 83.55
14NOV1910 84.40
15NOV1910 84.88
16NOV1910 85.21
17NOV1910 84.57
18NOV1910 85.12
19NOV1910 85.40
21NOV1910 84.90
22NOV1910 84.84
23NOV1910 85.05
25NOV1910 85.32
26NOV1910 85.30
28NOV1910 83.28
29NOV1910 83.62
30NOV1910 82.52
01DEC1910 81.43
02DEC1910 80.60
03DEC1910 80.77
05DEC1910 81.00
06DEC1910 79.68
07DEC1910 80.46
08DEC1910 80.50
09DEC1910 81.00
10DEC1910 81.54
12DEC1910 80.96
13DEC1910 80.77
14DEC1910 81.47
15DEC1910 81.28
16DEC1910 81.20
17DEC1910 81.43
19DEC1910 82.16
20DEC1910 81.80
21DEC1910 81.94
22DEC1910 81.42
23DEC1910 81.33
27DEC1910 80.45
28DEC1910 80.65
29DEC1910 81.76
30DEC1910 81.41
31DEC1910 81.36
03JAN1911 82.11
04JAN1911 82.26
05JAN1911 82.09
06JAN1911 82.44
07JAN1911 82.75
09JAN1911 82.51
10JAN1911 81.88
11JAN1911 81.70
12JAN1911 82.05
13JAN1911 82.96
14JAN1911 83.07
16JAN1911 82.46
17JAN1911 83.38
18JAN1911 83.32
19JAN1911 83.52
20JAN1911 83.80
21JAN1911 83.53
23JAN1911 83.37
24JAN1911 83.78
25JAN1911 83.44
26JAN1911 83.67
27JAN1911 84.02
28JAN1911 83.89
30JAN1911 84.93
31JAN1911 84.93
01FEB1911 85.33
02FEB1911 85.97
03FEB1911 85.60
04FEB1911 86.02
06FEB1911 85.84
07FEB1911 85.87
08FEB1911 85.48
09FEB1911 85.67
10FEB1911 85.42
11FEB1911 85.57
14FEB1911 85.47
15FEB1911 85.41
16FEB1911 84.51
17FEB1911 85.09
18FEB1911 85.30
20FEB1911 85.59
21FEB1911 85.58
23FEB1911 85.70
24FEB1911 84.33
25FEB1911 84.33
27FEB1911 84.51
28FEB1911 85.02
01MAR1911 84.53
02MAR1911 82.66
03MAR1911 82.32
04MAR1911 81.80
06MAR1911 82.47
07MAR1911 82.81
08MAR1911 82.46
09MAR1911 82.37
10MAR1911 82.54
11MAR1911 82.39
13MAR1911 83.00
14MAR1911 83.98
15MAR1911 84.09
16MAR1911 83.73
17MAR1911 83.15
18MAR1911 83.35
20MAR1911 84.13
21MAR1911 84.03
22MAR1911 83.72
23MAR1911 83.71
24MAR1911 83.40
25MAR1911 83.43
27MAR1911 83.69
28MAR1911 84.00
29MAR1911 83.58
30MAR1911 83.86
31MAR1911 83.27
01APR1911 83.40
03APR1911 83.33
04APR1911 83.32
05APR1911 83.02
06APR1911 82.93
07APR1911 82.89
08APR1911 83.06
10APR1911 83.08
11APR1911 82.82
12APR1911 82.89
13APR1911 82.81
17APR1911 82.56
18APR1911 81.56
19APR1911 81.91
20APR1911 81.86
21APR1911 81.84
22APR1911 81.32
24APR1911 82.12
25APR1911 82.20
26APR1911 82.32
27APR1911 82.45
28APR1911 83.31
29APR1911 83.65
01MAY1911 84.14
02MAY1911 83.69
03MAY1911 83.87
04MAY1911 83.16
05MAY1911 83.15
06MAY1911 83.04
08MAY1911 82.88
09MAY1911 82.85
10MAY1911 82.60
11MAY1911 83.04
12MAY1911 82.92
13MAY1911 82.68
15MAY1911 82.71
16MAY1911 84.63
17MAY1911 85.41
18MAY1911 86.17
19MAY1911 85.78
20MAY1911 86.08
22MAY1911 86.32
23MAY1911 86.25
24MAY1911 85.78
25MAY1911 85.62
26MAY1911 85.94
27MAY1911 86.01
29MAY1911 86.40
31MAY1911 85.55
01JUN1911 85.79
02JUN1911 86.17
03JUN1911 86.18
05JUN1911 86.35
06JUN1911 86.25
07JUN1911 86.50
08JUN1911 86.31
09JUN1911 86.02
10JUN1911 86.35
12JUN1911 86.70
13JUN1911 86.94
14JUN1911 87.02
15JUN1911 86.63
16JUN1911 86.61
17JUN1911 86.68
19JUN1911 87.06
20JUN1911 86.62
21JUN1911 86.61
22JUN1911 86.14
23JUN1911 86.33
24JUN1911 86.76
26JUN1911 86.38
27JUN1911 86.36
28JUN1911 86.06
29JUN1911 86.32
30JUN1911 85.98
01JUL1911 85.93
03JUL1911 85.64
05JUL1911 85.28
06JUL1911 85.80
07JUL1911 86.22
08JUL1911 86.26
10JUL1911 86.28
11JUL1911 86.38
12JUL1911 86.17
13JUL1911 86.22
14JUL1911 85.98
15JUL1911 86.03
17JUL1911 85.72
18JUL1911 86.37
19JUL1911 86.44
20JUL1911 86.33
21JUL1911 86.47
22JUL1911 86.45
24JUL1911 86.22
25JUL1911 86.19
26JUL1911 86.26
27JUL1911 85.92
28JUL1911 85.73
29JUL1911 85.90
31JUL1911 86.02
01AUG1911 85.47
02AUG1911 84.80
03AUG1911 84.40
04AUG1911 82.95
05AUG1911 82.65
07AUG1911 83.15
08AUG1911 82.53
09AUG1911 81.85
10AUG1911 81.43
11AUG1911 80.71
12AUG1911 80.40
14AUG1911 81.31
15AUG1911 81.28
16AUG1911 80.18
17AUG1911 80.05
18AUG1911 80.86
19AUG1911 81.38
21AUG1911 80.51
22AUG1911 80.64
23AUG1911 80.55
24AUG1911 79.73
25AUG1911 79.13
26AUG1911 78.93
28AUG1911 79.31
29AUG1911 79.13
30AUG1911 79.00
31AUG1911 79.25
01SEP1911 79.17
05SEP1911 79.77
06SEP1911 80.28
07SEP1911 79.63
08SEP1911 79.09
09SEP1911 78.67
11SEP1911 78.79
12SEP1911 79.07
13SEP1911 78.21
14SEP1911 78.13
15SEP1911 77.88
16SEP1911 78.87
18SEP1911 78.66
19SEP1911 77.75
20SEP1911 77.01
21SEP1911 75.53
22SEP1911 74.15
23SEP1911 73.62
25SEP1911 72.94
26SEP1911 73.33
27SEP1911 73.51
28SEP1911 75.05
29SEP1911 75.15
30SEP1911 76.31
02OCT1911 76.75
03OCT1911 76.52
04OCT1911 76.15
05OCT1911 76.70
06OCT1911 76.50
07OCT1911 76.53
09OCT1911 76.52
10OCT1911 76.85
11OCT1911 77.15
13OCT1911 77.94
14OCT1911 78.66
16OCT1911 78.34
17OCT1911 78.11
18OCT1911 77.77
19OCT1911 77.64
20OCT1911 78.11
21OCT1911 77.75
23OCT1911 77.77
24OCT1911 77.68
25OCT1911 77.72
26OCT1911 77.14
27OCT1911 74.82
28OCT1911 75.36
30OCT1911 75.06
31OCT1911 75.79
01NOV1911 77.69
02NOV1911 78.07
03NOV1911 78.19
04NOV1911 78.38
06NOV1911 79.00
08NOV1911 78.14
09NOV1911 80.42
10NOV1911 81.01
11NOV1911 80.55
13NOV1911 79.98
14NOV1911 79.92
15NOV1911 79.71
16NOV1911 79.91
17NOV1911 81.08
18NOV1911 81.12
20NOV1911 80.59
21NOV1911 81.56
22NOV1911 81.47
23NOV1911 81.86
24NOV1911 81.47
25NOV1911 81.53
27NOV1911 81.35
28NOV1911 81.50
29NOV1911 80.97
01DEC1911 80.31
02DEC1911 80.68
04DEC1911 80.54
05DEC1911 80.31
06DEC1911 79.82
07DEC1911 79.34
08DEC1911 79.19
09DEC1911 79.41
11DEC1911 80.33
12DEC1911 80.43
13DEC1911 81.51
14DEC1911 81.61
15DEC1911 81.97
16DEC1911 82.48
18DEC1911 81.89
19DEC1911 82.27
20DEC1911 82.30
21DEC1911 82.22
22DEC1911 82.11
26DEC1911 82.08
27DEC1911 81.84
28DEC1911 81.30
29DEC1911 81.58
30DEC1911 81.68
02JAN1912 82.36
03JAN1912 82.02
04JAN1912 82.04
05JAN1912 81.95
06JAN1912 82.14
08JAN1912 82.12
09JAN1912 81.28
10JAN1912 81.88
11JAN1912 81.64
12JAN1912 82.00
13JAN1912 81.76
15JAN1912 81.48
16JAN1912 81.63
17JAN1912 81.68
18JAN1912 81.59
19JAN1912 81.96
20JAN1912 82.32
22JAN1912 81.98
23JAN1912 81.88
24JAN1912 81.73
25JAN1912 81.84
26JAN1912 81.80
27JAN1912 81.27
29JAN1912 81.27
30JAN1912 81.27
31JAN1912 80.19
01FEB1912 80.50
02FEB1912 80.51
03FEB1912 80.40
05FEB1912 80.33
06FEB1912 80.46
07FEB1912 80.62
08FEB1912 80.80
09FEB1912 80.67
10FEB1912 80.15
13FEB1912 80.64
14FEB1912 80.83
15FEB1912 81.06
16FEB1912 80.75
17FEB1912 80.85
19FEB1912 81.05
20FEB1912 81.15
21FEB1912 80.78
23FEB1912 81.27
24FEB1912 81.17
26FEB1912 80.98
27FEB1912 81.04
28FEB1912 81.57
29FEB1912 81.40
01MAR1912 82.07
02MAR1912 81.96
04MAR1912 82.60
05MAR1912 82.83
06MAR1912 82.65
07MAR1912 83.38
08MAR1912 83.50
09MAR1912 83.44
11MAR1912 83.13
12MAR1912 83.47
13MAR1912 83.96
14MAR1912 85.12
15MAR1912 85.15
16MAR1912 84.51
18MAR1912 85.35
19MAR1912 85.52
20MAR1912 86.57
21MAR1912 86.92
22MAR1912 87.60
23MAR1912 88.39
25MAR1912 88.54
26MAR1912 88.62
27MAR1912 88.48
28MAR1912 88.09
29MAR1912 88.23
30MAR1912 88.27
01APR1912 89.05
02APR1912 88.82
03APR1912 88.78
04APR1912 89.52
06APR1912 90.01
08APR1912 90.21
09APR1912 90.70
10APR1912 90.27
11APR1912 89.90
12APR1912 89.18
13APR1912 89.12
15APR1912 89.71
16APR1912 89.22
17APR1912 89.31
18APR1912 89.22
19APR1912 89.16
20APR1912 89.19
22APR1912 88.72
23APR1912 89.58
24APR1912 89.37
25APR1912 90.43
26APR1912 90.93
27APR1912 90.81
29APR1912 90.46
30APR1912 90.30
01MAY1912 90.33
02MAY1912 90.40
03MAY1912 88.96
04MAY1912 88.77
06MAY1912 87.59
07MAY1912 87.68
08MAY1912 87.86
09MAY1912 88.41
10MAY1912 88.97
11MAY1912 89.58
13MAY1912 89.53
14MAY1912 89.83
15MAY1912 89.58
16MAY1912 89.23
17MAY1912 89.35
18MAY1912 90.32
20MAY1912 90.34
21MAY1912 90.48
22MAY1912 89.97
23MAY1912 89.77
24MAY1912 90.25
25MAY1912 90.37
27MAY1912 90.01
28MAY1912 90.15
29MAY1912 89.53
31MAY1912 88.01
01JUN1912 88.32
03JUN1912 88.59
04JUN1912 89.29
05JUN1912 90.42
06JUN1912 90.67
07JUN1912 90.37
08JUN1912 90.45
10JUN1912 90.55
11JUN1912 89.85
12JUN1912 89.94
13JUN1912 89.95
14JUN1912 89.40
15JUN1912 89.53
17JUN1912 89.79
18JUN1912 89.70
19JUN1912 90.07
20JUN1912 90.87
21JUN1912 90.76
22JUN1912 90.65
24JUN1912 90.06
25JUN1912 89.86
26JUN1912 91.00
27JUN1912 90.67
28JUN1912 91.09
29JUN1912 90.92
01JUL1912 91.35
02JUL1912 91.69
03JUL1912 91.61
05JUL1912 89.60
06JUL1912 90.33
08JUL1912 89.14
09JUL1912 89.07
10JUL1912 88.18
11JUL1912 88.06
12JUL1912 87.97
13JUL1912 88.06
15JUL1912 88.29
16JUL1912 88.71
17JUL1912 89.18
18JUL1912 89.45
19JUL1912 89.77
20JUL1912 89.70
22JUL1912 89.75
23JUL1912 89.38
24JUL1912 89.45
25JUL1912 90.00
26JUL1912 89.50
27JUL1912 89.45
29JUL1912 88.97
30JUL1912 89.18
31JUL1912 89.71
01AUG1912 90.47
02AUG1912 90.16
03AUG1912 89.93
05AUG1912 90.03
06AUG1912 89.84
07AUG1912 90.12
08AUG1912 90.00
09AUG1912 90.19
10AUG1912 90.53
12AUG1912 90.72
13AUG1912 91.33
14AUG1912 91.78
15AUG1912 91.30
16AUG1912 91.40
17AUG1912 91.19
19AUG1912 91.23
20AUG1912 91.70
21AUG1912 91.62
22AUG1912 91.11
23AUG1912 91.34
24AUG1912 91.40
26AUG1912 91.54
27AUG1912 92.06
28AUG1912 91.66
29AUG1912 91.63
30AUG1912 91.57
03SEP1912 90.62
04SEP1912 90.76
05SEP1912 91.33
06SEP1912 91.18
07SEP1912 91.45
09SEP1912 91.21
10SEP1912 91.13
11SEP1912 90.38
12SEP1912 90.53
13SEP1912 90.52
14SEP1912 90.62
16SEP1912 90.67
17SEP1912 91.55
18SEP1912 91.65
19SEP1912 91.66
20SEP1912 92.27
21SEP1912 92.79
23SEP1912 93.08
24SEP1912 93.43
25SEP1912 93.38
26SEP1912 93.42
27SEP1912 93.61
28SEP1912 94.00
30SEP1912 94.15
01OCT1912 93.90
02OCT1912 93.50
03OCT1912 94.12
04OCT1912 93.70
05OCT1912 93.94
07OCT1912 93.93
08OCT1912 94.12
09OCT1912 93.68
10OCT1912 93.94
11OCT1912 92.62
14OCT1912 92.40
15OCT1912 92.73
16OCT1912 93.70
17OCT1912 93.52
18OCT1912 93.61
19OCT1912 93.46
21OCT1912 92.31
22OCT1912 92.41
23OCT1912 91.60
24OCT1912 91.58
25OCT1912 90.91
26OCT1912 91.14
28OCT1912 91.44
29OCT1912 90.35
30OCT1912 90.41
31OCT1912 90.71
01NOV1912 90.51
04NOV1912 90.29
06NOV1912 91.94
07NOV1912 91.67
08NOV1912 91.31
09NOV1912 90.37
11NOV1912 89.58
12NOV1912 90.10
13NOV1912 89.96
14NOV1912 90.40
15NOV1912 90.09
16NOV1912 90.16
18NOV1912 89.97
19NOV1912 90.05
20NOV1912 90.30
21NOV1912 91.43
22NOV1912 91.01
23NOV1912 90.52
25NOV1912 89.87
26NOV1912 90.34
27NOV1912 90.62
29NOV1912 91.26
30NOV1912 91.40
02DEC1912 90.85
03DEC1912 90.36
04DEC1912 89.00
05DEC1912 87.88
06DEC1912 87.80
07DEC1912 87.84
09DEC1912 86.03
10DEC1912 86.02
11DEC1912 85.25
12DEC1912 86.05
13DEC1912 86.18
14DEC1912 85.78
16DEC1912 86.22
17DEC1912 86.21
18DEC1912 85.66
19DEC1912 86.78
20DEC1912 87.85
21DEC1912 87.72
23DEC1912 87.22
24DEC1912 87.36
26DEC1912 87.33
27DEC1912 87.25
28DEC1912 87.14
30DEC1912 87.26
31DEC1912 87.87
02JAN1913 88.42
03JAN1913 87.45
04JAN1913 87.76
06JAN1913 87.20
07JAN1913 88.02
08JAN1913 88.01
09JAN1913 88.57
10JAN1913 88.25
11JAN1913 87.68
13JAN1913 85.96
14JAN1913 84.96
15JAN1913 85.47
16JAN1913 85.75
17JAN1913 85.61
18JAN1913 85.75
20JAN1913 81.55
21JAN1913 82.57
22JAN1913 83.34
23JAN1913 82.94
24JAN1913 82.22
25JAN1913 82.37
27JAN1913 82.53
28JAN1913 83.13
29JAN1913 82.92
30JAN1913 83.80
31JAN1913 83.72
01FEB1913 83.64
03FEB1913 83.26
04FEB1913 83.38
05FEB1913 83.05
06FEB1913 82.94
07FEB1913 83.46
08FEB1913 83.54
10FEB1913 82.93
11FEB1913 82.17
13FEB1913 81.34
14FEB1913 81.79
15FEB1913 81.42
17FEB1913 80.57
18FEB1913 79.82
19FEB1913 80.44
20FEB1913 80.20
21FEB1913 79.93
24FEB1913 79.26
25FEB1913 78.72
26FEB1913 80.05
27FEB1913 80.56
28FEB1913 80.32
01MAR1913 80.62
03MAR1913 81.33
04MAR1913 80.71
05MAR1913 81.69
06MAR1913 81.33
07MAR1913 80.60
08MAR1913 79.68
10MAR1913 79.27
11MAR1913 79.95
12MAR1913 79.46
13MAR1913 79.93
14MAR1913 79.81
15MAR1913 79.73
17MAR1913 79.26
18MAR1913 78.68
19MAR1913 78.27
20MAR1913 78.25
24MAR1913 78.91
25MAR1913 80.20
26MAR1913 80.31
27MAR1913 79.78
28MAR1913 80.51
29MAR1913 81.11
31MAR1913 80.92
01APR1913 81.92
02APR1913 81.76
03APR1913 82.16
04APR1913 83.19
05APR1913 82.68
07APR1913 82.35
08APR1913 82.92
09APR1913 82.59
10APR1913 82.64
11APR1913 82.14
12APR1913 82.16
14APR1913 82.11
15APR1913 81.09
16APR1913 81.08
17APR1913 81.28
18APR1913 81.05
19APR1913 81.00
21APR1913 81.73
22APR1913 81.46
23APR1913 81.25
24APR1913 80.76
25APR1913 79.72
26APR1913 79.41
28APR1913 79.32
29APR1913 78.39
30APR1913 78.54
01MAY1913 79.62
02MAY1913 79.34
03MAY1913 79.31
05MAY1913 79.95
06MAY1913 79.21
07MAY1913 79.52
08MAY1913 79.40
09MAY1913 79.23
10MAY1913 78.97
12MAY1913 78.58
13MAY1913 79.04
14MAY1913 78.72
15MAY1913 78.51
16MAY1913 78.83
17MAY1913 78.71
19MAY1913 78.73
20MAY1913 79.06
21MAY1913 79.01
22MAY1913 79.50
23MAY1913 79.50
24MAY1913 79.88
26MAY1913 79.72
27MAY1913 79.22
28MAY1913 78.48
29MAY1913 78.38
02JUN1913 77.27
03JUN1913 76.68
04JUN1913 75.67
05JUN1913 75.07
06JUN1913 75.21
07JUN1913 74.98
09JUN1913 73.90
10JUN1913 72.34
11JUN1913 72.11
12JUN1913 74.28
13JUN1913 74.58
14JUN1913 75.52
16JUN1913 74.58
17JUN1913 74.91
18JUN1913 75.85
19JUN1913 75.41
20JUN1913 74.91
21JUN1913 74.03
23JUN1913 74.33
24JUN1913 75.21
25JUN1913 75.38
26JUN1913 74.93
27JUN1913 74.70
28JUN1913 75.28
30JUN1913 74.89
01JUL1913 75.43
02JUL1913 75.84
03JUL1913 75.83
07JUL1913 75.67
08JUL1913 75.52
09JUL1913 75.23
10JUL1913 75.51
11JUL1913 75.40
12JUL1913 75.62
14JUL1913 75.23
15JUL1913 75.41
16JUL1913 76.51
17JUL1913 76.18
18JUL1913 77.10
19JUL1913 76.94
21JUL1913 78.16
22JUL1913 78.09
23JUL1913 77.84
24JUL1913 78.65
25JUL1913 78.36
26JUL1913 78.47
28JUL1913 79.06
29JUL1913 78.93
30JUL1913 78.59
31JUL1913 78.48
01AUG1913 78.21
02AUG1913 78.26
04AUG1913 78.75
05AUG1913 79.52
06AUG1913 79.16
07AUG1913 79.51
08AUG1913 79.32
09AUG1913 79.16
11AUG1913 79.73
12AUG1913 80.68
13AUG1913 80.93
14AUG1913 80.46
15AUG1913 79.50
16AUG1913 79.85
18AUG1913 79.85
19AUG1913 79.96
20AUG1913 80.37
21AUG1913 80.14
22AUG1913 80.07
23AUG1913 80.09
25AUG1913 80.30
26AUG1913 80.29
27AUG1913 80.15
28AUG1913 81.33
29AUG1913 81.81
02SEP1913 80.94
03SEP1913 80.30
04SEP1913 80.27
05SEP1913 81.13
06SEP1913 81.40
08SEP1913 81.39
09SEP1913 81.50
10SEP1913 82.12
11SEP1913 82.17
12SEP1913 82.95
13SEP1913 83.43
15SEP1913 82.81
16SEP1913 83.04
17SEP1913 82.38
18SEP1913 82.53
19SEP1913 82.58
20SEP1913 82.57
22SEP1913 83.01
23SEP1913 82.72
24SEP1913 82.13
25SEP1913 82.19
26SEP1913 81.96
27SEP1913 81.95
29SEP1913 81.23
30SEP1913 80.37
01OCT1913 80.79
02OCT1913 81.43
03OCT1913 80.79
04OCT1913 80.59
06OCT1913 79.82
07OCT1913 79.89
08OCT1913 79.17
09OCT1913 79.27
10OCT1913 79.07
11OCT1913 78.29
14OCT1913 77.64
15OCT1913 77.85
16OCT1913 77.09
17OCT1913 77.37
18OCT1913 78.00
20OCT1913 78.06
21OCT1913 79.60
22OCT1913 79.02
23OCT1913 78.40
24OCT1913 78.61
25OCT1913 78.58
27OCT1913 79.38
28OCT1913 78.94
29OCT1913 79.13
30OCT1913 78.60
31OCT1913 78.30
01NOV1913 78.42
03NOV1913 77.76
05NOV1913 78.11
06NOV1913 77.33
07NOV1913 77.04
08NOV1913 76.71
10NOV1913 75.94
11NOV1913 76.36
12NOV1913 76.96
13NOV1913 76.86
14NOV1913 77.25
15NOV1913 77.21
17NOV1913 77.07
18NOV1913 77.25
19NOV1913 76.94
20NOV1913 76.48
21NOV1913 76.18
22NOV1913 76.14
24NOV1913 76.11
25NOV1913 76.86
26NOV1913 76.68
28NOV1913 76.21
29NOV1913 75.94
01DEC1913 75.77
02DEC1913 76.23
03DEC1913 76.83
04DEC1913 77.01
05DEC1913 76.89
06DEC1913 76.37
08DEC1913 76.87
09DEC1913 75.97
10DEC1913 76.17
11DEC1913 76.26
12DEC1913 75.59
13DEC1913 75.89
15DEC1913 75.27
16DEC1913 75.69
17DEC1913 75.78
18DEC1913 75.78
19DEC1913 76.71
20DEC1913 77.61
22DEC1913 78.06
23DEC1913 78.11
24DEC1913 78.34
26DEC1913 78.85
27DEC1913 78.70
29DEC1913 78.48
30DEC1913 78.26
31DEC1913 78.78
02JAN1914 78.59
03JAN1914 78.43
05JAN1914 79.00
06JAN1914 79.26
07JAN1914 79.17
08JAN1914 78.81
09JAN1914 79.06
10JAN1914 79.15
12JAN1914 79.29
13JAN1914 79.62
14JAN1914 80.64
15JAN1914 80.95
16JAN1914 80.81
17JAN1914 80.77
19JAN1914 81.21
20JAN1914 81.01
21JAN1914 81.92
22JAN1914 82.66
23JAN1914 82.70
24JAN1914 82.18
26JAN1914 82.88
27JAN1914 82.68
28JAN1914 82.12
29JAN1914 81.72
30JAN1914 82.80
31JAN1914 82.85
02FEB1914 82.55
03FEB1914 83.19
04FEB1914 82.90
05FEB1914 82.85
06FEB1914 82.34
07FEB1914 82.51
09FEB1914 82.44
10FEB1914 82.36
11FEB1914 82.50
13FEB1914 82.84
14FEB1914 83.09
16FEB1914 82.60
17FEB1914 82.48
18FEB1914 82.69
19FEB1914 82.65
20FEB1914 82.78
21FEB1914 82.52
24FEB1914 82.34
25FEB1914 81.31
26FEB1914 81.47
27FEB1914 82.00
28FEB1914 82.26
02MAR1914 81.66
03MAR1914 81.72
04MAR1914 82.19
05MAR1914 81.75
06MAR1914 81.12
07MAR1914 81.28
09MAR1914 81.36
10MAR1914 81.94
11MAR1914 81.57
12MAR1914 81.20
13MAR1914 81.64
14MAR1914 81.94
16MAR1914 81.68
17MAR1914 82.32
18MAR1914 82.32
19MAR1914 82.54
20MAR1914 83.43
21MAR1914 83.02
23MAR1914 83.19
24MAR1914 83.10
25MAR1914 82.57
26MAR1914 82.31
27MAR1914 81.83
28MAR1914 81.65
30MAR1914 81.64
31MAR1914 82.39
01APR1914 82.46
02APR1914 82.47
03APR1914 82.11
04APR1914 82.07
06APR1914 82.18
07APR1914 82.18
08APR1914 81.92
09APR1914 81.56
11APR1914 81.30
13APR1914 81.05
14APR1914 80.55
15APR1914 80.00
16APR1914 79.90
17APR1914 79.72
18APR1914 79.86
20APR1914 78.88
21APR1914 79.35
22APR1914 79.52
23APR1914 78.73
24APR1914 77.52
25APR1914 76.97
27APR1914 77.82
28APR1914 78.79
29APR1914 78.61
30APR1914 79.12
01MAY1914 80.11
02MAY1914 79.83
04MAY1914 79.89
05MAY1914 79.89
06MAY1914 79.78
07MAY1914 79.85
08MAY1914 79.16
09MAY1914 79.56
11MAY1914 80.03
12MAY1914 80.10
13MAY1914 80.05
14MAY1914 81.05
15MAY1914 81.11
16MAY1914 80.82
18MAY1914 81.36
19MAY1914 81.66
20MAY1914 81.46
21MAY1914 80.89
22MAY1914 80.85
23MAY1914 81.40
25MAY1914 81.23
26MAY1914 81.25
27MAY1914 81.56
28MAY1914 81.55
29MAY1914 81.57
01JUN1914 80.98
02JUN1914 80.50
03JUN1914 80.82
04JUN1914 81.17
05JUN1914 81.19
06JUN1914 81.48
08JUN1914 81.64
09JUN1914 81.81
10JUN1914 81.84
11JUN1914 81.61
12JUN1914 81.76
13JUN1914 81.57
15JUN1914 81.46
16JUN1914 81.28
17JUN1914 81.03
18JUN1914 81.25
19JUN1914 81.33
20JUN1914 81.52
22JUN1914 81.58
23JUN1914 81.19
24JUN1914 80.23
25JUN1914 79.30
26JUN1914 80.06
27JUN1914 80.11
29JUN1914 80.00
30JUN1914 80.66
01JUL1914 80.33
02JUL1914 80.64
03JUL1914 81.27
06JUL1914 81.40
07JUL1914 81.60
08JUL1914 81.79
09JUL1914 81.61
10JUL1914 81.30
11JUL1914 81.25
13JUL1914 80.86
14JUL1914 81.11
15JUL1914 80.34
16JUL1914 80.43
17JUL1914 80.41
18JUL1914 80.57
20JUL1914 80.41
21JUL1914 80.76
22JUL1914 80.83
23JUL1914 80.52
24JUL1914 79.71
25JUL1914 79.67
27JUL1914 79.07
28JUL1914 76.28
29JUL1914 76.72
30JUL1914 71.42
12DEC1914 54.00
14DEC1914 56.76
15DEC1914 55.07
16DEC1914 55.35
17DEC1914 55.36
18DEC1914 55.09
19DEC1914 55.20
21DEC1914 54.46
22DEC1914 54.42
23DEC1914 53.46
24DEC1914 53.17
26DEC1914 53.34
28DEC1914 54.55
29DEC1914 54.58
30DEC1914 54.55
31DEC1914 54.58
02JAN1915 54.63
04JAN1915 55.44
05JAN1915 55.50
06JAN1915 55.40
07JAN1915 56.08
08JAN1915 56.55
09JAN1915 56.54
11JAN1915 57.37
12JAN1915 57.44
13JAN1915 57.35
14JAN1915 57.51
15JAN1915 57.90
16JAN1915 57.19
18JAN1915 58.12
19JAN1915 58.11
20JAN1915 58.42
21JAN1915 58.51
22JAN1915 58.21
23JAN1915 58.52
25JAN1915 58.06
26JAN1915 58.24
27JAN1915 57.07
28JAN1915 57.25
29JAN1915 56.54
30JAN1915 57.16
01FEB1915 55.59
02FEB1915 57.26
03FEB1915 56.90
04FEB1915 56.83
05FEB1915 56.16
06FEB1915 56.33
08FEB1915 56.31
09FEB1915 56.85
10FEB1915 57.05
11FEB1915 57.83
13FEB1915 57.20
15FEB1915 57.02
16FEB1915 56.64
17FEB1915 55.70
18FEB1915 55.53
19FEB1915 55.38
20FEB1915 55.20
23FEB1915 54.40
24FEB1915 54.22
25FEB1915 54.61
26FEB1915 55.02
27FEB1915 55.18
01MAR1915 55.29
02MAR1915 55.66
03MAR1915 55.88
04MAR1915 56.00
05MAR1915 56.51
06MAR1915 56.41
08MAR1915 56.98
09MAR1915 56.88
10MAR1915 56.66
11MAR1915 56.86
12MAR1915 56.66
13MAR1915 56.35
15MAR1915 56.70
16MAR1915 56.59
17MAR1915 56.67
18MAR1915 56.57
19MAR1915 56.98
20MAR1915 57.40
22MAR1915 58.10
23MAR1915 59.10
24MAR1915 59.26
25MAR1915 59.25
26MAR1915 59.51
27MAR1915 59.60
29MAR1915 60.13
30MAR1915 61.30
31MAR1915 60.83
01APR1915 61.05
03APR1915 61.49
05APR1915 62.29
06APR1915 62.78
07APR1915 62.55
08APR1915 63.15
09APR1915 65.02
10APR1915 65.15
12APR1915 64.66
13APR1915 65.54
14APR1915 66.14
15APR1915 67.42
16APR1915 69.36
17APR1915 69.60
19APR1915 67.86
20APR1915 68.64
21APR1915 68.43
22APR1915 68.20
23APR1915 68.65
24APR1915 69.64
26APR1915 68.97
27APR1915 68.90
28APR1915 70.22
29APR1915 70.95
30APR1915 71.78
01MAY1915 71.51
03MAY1915 69.54
04MAY1915 69.58
05MAY1915 67.53
06MAY1915 68.23
07MAY1915 65.13
08MAY1915 62.77
10MAY1915 62.06
11MAY1915 64.64
12MAY1915 64.46
13MAY1915 63.01
14MAY1915 60.38
15MAY1915 61.93
17MAY1915 63.41
18MAY1915 62.70
19MAY1915 63.08
20MAY1915 63.68
21MAY1915 64.88
22MAY1915 65.50
24MAY1915 65.46
25MAY1915 64.79
26MAY1915 64.42
27MAY1915 64.95
28MAY1915 65.01
29MAY1915 64.67
01JUN1915 64.86
02JUN1915 65.72
03JUN1915 67.75
04JUN1915 67.71
05JUN1915 68.56
07JUN1915 69.21
08JUN1915 68.92
09JUN1915 67.27
10JUN1915 69.02
11JUN1915 70.55
12JUN1915 71.12
14JUN1915 70.93
15JUN1915 71.05
16JUN1915 71.30
17JUN1915 71.16
18JUN1915 70.98
19JUN1915 71.16
21JUN1915 71.83
22JUN1915 71.90
23JUN1915 71.28
24JUN1915 69.78
25JUN1915 70.23
26JUN1915 70.71
28JUN1915 70.74
29JUN1915 70.08
30JUN1915 70.06
01JUL1915 69.85
02JUL1915 69.98
03JUL1915 69.56
06JUL1915 69.87
07JUL1915 68.85
08JUL1915 68.65
09JUL1915 67.88
10JUL1915 68.38
12JUL1915 70.05
13JUL1915 70.26
14JUL1915 70.80
15JUL1915 71.50
16JUL1915 71.78
17JUL1915 71.85
19JUL1915 70.84
20JUL1915 71.00
21JUL1915 72.05
22JUL1915 73.82
23JUL1915 74.10
24JUL1915 74.18
26JUL1915 74.60
27JUL1915 74.83
28JUL1915 75.53
29JUL1915 75.79
30JUL1915 75.53
31JUL1915 75.34
02AUG1915 76.46
03AUG1915 76.71
04AUG1915 77.33
05AUG1915 77.21
06AUG1915 77.21
07AUG1915 76.71
09AUG1915 77.70
10AUG1915 77.86
11AUG1915 77.45
12AUG1915 78.14
13AUG1915 78.38
14AUG1915 78.82
16AUG1915 81.28
17AUG1915 81.78
18AUG1915 81.86
19AUG1915 80.31
20AUG1915 79.31
21AUG1915 76.76
23AUG1915 76.88
24AUG1915 79.07
25AUG1915 80.65
26AUG1915 81.12
27AUG1915 81.88
28AUG1915 81.95
30AUG1915 81.70
31AUG1915 81.20
01SEP1915 81.79
02SEP1915 81.03
03SEP1915 80.70
04SEP1915 80.90
07SEP1915 81.02
08SEP1915 81.16
09SEP1915 81.88
10SEP1915 80.96
11SEP1915 80.40
13SEP1915 81.40
14SEP1915 81.51
15SEP1915 81.91
16SEP1915 81.71
17SEP1915 82.54
18SEP1915 83.27
20SEP1915 84.26
21SEP1915 84.83
22SEP1915 85.88
23SEP1915 85.55
24SEP1915 86.48
25SEP1915 86.81
27SEP1915 89.20
28SEP1915 89.73
29SEP1915 89.90
30SEP1915 90.58
01OCT1915 90.88
02OCT1915 91.98
04OCT1915 90.98
05OCT1915 89.16
06OCT1915 88.23
07OCT1915 90.20
08OCT1915 90.50
09OCT1915 90.63
11OCT1915 92.37
13OCT1915 93.63
14OCT1915 92.76
15OCT1915 92.56
16OCT1915 93.34
18OCT1915 94.61
19OCT1915 93.38
20OCT1915 94.61
21OCT1915 95.35
22OCT1915 96.46
23OCT1915 96.11
25OCT1915 95.88
26OCT1915 95.81
27OCT1915 94.72
28OCT1915 93.34
29OCT1915 95.34
30OCT1915 96.02
01NOV1915 95.16
03NOV1915 94.76
04NOV1915 96.06
05NOV1915 94.81
06NOV1915 94.18
08NOV1915 92.80
09NOV1915 91.08
10NOV1915 92.18
11NOV1915 93.64
12NOV1915 94.71
13NOV1915 95.33
15NOV1915 95.05
16NOV1915 96.33
17NOV1915 96.18
18NOV1915 95.48
19NOV1915 95.27
20NOV1915 95.02
22NOV1915 95.45
23NOV1915 95.87
24NOV1915 97.18
26NOV1915 97.28
27NOV1915 97.07
29NOV1915 97.56
30NOV1915 96.71
01DEC1915 95.90
02DEC1915 94.78
03DEC1915 95.91
04DEC1915 96.78
06DEC1915 97.86
07DEC1915 97.71
08DEC1915 98.45
09DEC1915 97.18
10DEC1915 96.13
11DEC1915 96.51
13DEC1915 95.96
14DEC1915 98.30
15DEC1915 98.18
16DEC1915 96.57
17DEC1915 97.40
18DEC1915 97.57
20DEC1915 97.70
21DEC1915 97.66
22DEC1915 97.98
23DEC1915 98.25
24DEC1915 98.36
27DEC1915 99.21
28DEC1915 99.16
29DEC1915 97.96
30DEC1915 98.20
31DEC1915 99.15
03JAN1916 98.81
04JAN1916 97.72
05JAN1916 97.41
06JAN1916 96.44
07JAN1916 97.34
08JAN1916 97.52
10JAN1916 95.69
11JAN1916 94.07
12JAN1916 95.31
13JAN1916 94.71
14JAN1916 96.47
15JAN1916 96.55
17JAN1916 96.63
18JAN1916 96.16
19JAN1916 95.25
20JAN1916 93.60
21JAN1916 94.78
22JAN1916 94.65
24JAN1916 93.87
25JAN1916 94.24
26JAN1916 93.49
27JAN1916 92.99
28JAN1916 93.25
29JAN1916 91.93
31JAN1916 90.58
01FEB1916 91.93
02FEB1916 93.69
03FEB1916 94.40
04FEB1916 93.19
05FEB1916 93.39
07FEB1916 94.96
08FEB1916 94.91
09FEB1916 95.86
10FEB1916 96.10
11FEB1916 96.15
14FEB1916 95.28
15FEB1916 95.26
16FEB1916 94.50
17FEB1916 94.11
18FEB1916 94.35
19FEB1916 94.77
21FEB1916 94.36
23FEB1916 94.35
24FEB1916 93.37
25FEB1916 93.85
26FEB1916 92.78
28FEB1916 90.89
29FEB1916 91.03
01MAR1916 90.69
02MAR1916 90.52
03MAR1916 91.71
04MAR1916 91.48
06MAR1916 92.93
07MAR1916 92.58
08MAR1916 92.58
09MAR1916 93.50
10MAR1916 93.11
11MAR1916 92.90
13MAR1916 94.75
14MAR1916 95.40
15MAR1916 95.76
16MAR1916 96.08
17MAR1916 96.00
18MAR1916 95.76
20MAR1916 93.60
21MAR1916 93.58
22MAR1916 93.97
23MAR1916 93.76
24MAR1916 93.65
25MAR1916 93.23
27MAR1916 93.57
28MAR1916 93.81
29MAR1916 93.36
30MAR1916 92.73
31MAR1916 93.25
01APR1916 93.69
03APR1916 94.13
04APR1916 93.97
05APR1916 94.12
06APR1916 94.46
07APR1916 93.38
08APR1916 93.31
10APR1916 94.22
11APR1916 93.77
12APR1916 93.28
13APR1916 91.28
14APR1916 91.63
15APR1916 91.48
17APR1916 91.08
18APR1916 90.65
19APR1916 88.46
20APR1916 88.11
22APR1916 84.96
24APR1916 87.00
25APR1916 88.12
26APR1916 87.23
27APR1916 88.78
28APR1916 89.65
29APR1916 89.78
01MAY1916 90.30
02MAY1916 89.02
03MAY1916 88.61
04MAY1916 87.71
05MAY1916 88.51
06MAY1916 90.51
08MAY1916 90.36
09MAY1916 89.71
10MAY1916 89.78
11MAY1916 90.08
12MAY1916 90.94
13MAY1916 91.71
15MAY1916 92.43
16MAY1916 92.01
17MAY1916 91.51
18MAY1916 92.05
19MAY1916 91.76
20MAY1916 91.81
22MAY1916 92.06
23MAY1916 92.10
24MAY1916 92.37
25MAY1916 92.62
26MAY1916 92.29
27MAY1916 91.62
29MAY1916 91.95
31MAY1916 91.80
01JUN1916 91.87
02JUN1916 91.22
03JUN1916 91.53
05JUN1916 92.19
06JUN1916 91.73
07JUN1916 91.84
08JUN1916 92.01
09JUN1916 92.78
10JUN1916 92.70
12JUN1916 93.61
13JUN1916 93.19
14JUN1916 93.33
15JUN1916 93.33
16JUN1916 92.49
17JUN1916 91.90
19JUN1916 90.00
20JUN1916 90.57
21JUN1916 90.03
22JUN1916 89.54
23JUN1916 88.88
24JUN1916 89.26
26JUN1916 87.68
27JUN1916 88.43
28JUN1916 88.29
29JUN1916 89.51
30JUN1916 89.58
01JUL1916 88.93
03JUL1916 89.37
05JUL1916 90.53
06JUL1916 90.40
07JUL1916 89.71
08JUL1916 89.51
10JUL1916 88.60
11JUL1916 87.63
12JUL1916 87.63
13JUL1916 86.40
14JUL1916 86.95
15JUL1916 87.36
17JUL1916 87.15
18JUL1916 87.25
19JUL1916 88.10
20JUL1916 89.00
21JUL1916 89.03
22JUL1916 89.75
24JUL1916 89.10
25JUL1916 88.83
26JUL1916 88.13
27JUL1916 88.00
28JUL1916 88.35
29JUL1916 88.79
31JUL1916 89.25
01AUG1916 89.05
02AUG1916 88.34
03AUG1916 88.83
04AUG1916 88.41
05AUG1916 88.55
07AUG1916 88.88
08AUG1916 88.15
09AUG1916 90.26
10AUG1916 90.05
11AUG1916 90.32
12AUG1916 90.50
14AUG1916 90.75
15AUG1916 91.48
16AUG1916 91.91
17AUG1916 92.08
18AUG1916 92.08
19AUG1916 91.93
21AUG1916 93.25
22AUG1916 93.83
23AUG1916 93.61
24AUG1916 93.66
25AUG1916 92.90
26AUG1916 92.91
28AUG1916 92.49
29AUG1916 91.63
30AUG1916 91.32
31AUG1916 92.25
01SEP1916 91.19
02SEP1916 92.29
05SEP1916 93.36
06SEP1916 94.51
07SEP1916 94.59
08SEP1916 94.63
09SEP1916 95.53
11SEP1916 95.74
12SEP1916 96.65
13SEP1916 97.71
14SEP1916 98.84
15SEP1916 98.39
16SEP1916 98.00
18SEP1916 98.51
19SEP1916 98.57
20SEP1916 98.47
21SEP1916 99.55
22SEP1916 100.77
23SEP1916 101.30
25SEP1916 100.89
26SEP1916 101.39
27SEP1916 101.85
28SEP1916 103.11
29SEP1916 103.73
30SEP1916 102.90
02OCT1916 103.01
03OCT1916 103.45
04OCT1916 103.41
05OCT1916 104.15
06OCT1916 102.85
07OCT1916 103.40
09OCT1916 100.23
10OCT1916 101.35
11OCT1916 99.98
13OCT1916 98.94
14OCT1916 98.98
16OCT1916 101.42
17OCT1916 102.42
18OCT1916 102.35
19OCT1916 102.55
20OCT1916 103.68
21OCT1916 103.88
23OCT1916 105.17
24OCT1916 105.15
25OCT1916 104.57
26OCT1916 104.56
27OCT1916 105.28
28OCT1916 104.83
30OCT1916 104.30
31OCT1916 104.61
01NOV1916 105.90
02NOV1916 105.70
03NOV1916 106.28
04NOV1916 105.93
06NOV1916 107.21
08NOV1916 106.83
09NOV1916 107.68
10NOV1916 107.65
11NOV1916 106.72
13NOV1916 105.63
14NOV1916 107.04
15NOV1916 107.72
16NOV1916 108.48
17NOV1916 109.62
18NOV1916 110.13
20NOV1916 110.10
21NOV1916 110.15
22NOV1916 108.65
23NOV1916 107.48
24NOV1916 109.07
25NOV1916 109.95
27NOV1916 108.23
28NOV1916 107.01
29NOV1916 105.97
01DEC1916 106.17
02DEC1916 106.81
04DEC1916 106.20
05DEC1916 106.43
06DEC1916 106.76
07DEC1916 106.43
08DEC1916 106.51
09DEC1916 105.68
11DEC1916 104.67
12DEC1916 100.35
13DEC1916 102.61
14DEC1916 98.23
15DEC1916 97.93
16DEC1916 99.11
18DEC1916 98.07
19DEC1916 97.76
20DEC1916 95.26
21DEC1916 90.16
22DEC1916 95.09
23DEC1916 94.60
26DEC1916 96.10
27DEC1916 95.63
28DEC1916 94.01
29DEC1916 95.00
02JAN1917 96.15
03JAN1917 99.18
04JAN1917 97.15
05JAN1917 96.16
06JAN1917 96.75
08JAN1917 96.40
09JAN1917 97.64
10JAN1917 95.70
11JAN1917 96.02
12JAN1917 95.75
13JAN1917 95.13
15JAN1917 95.59
16JAN1917 97.55
17JAN1917 96.60
18JAN1917 97.50
19JAN1917 97.35
20JAN1917 97.97
22JAN1917 96.60
23JAN1917 96.26
24JAN1917 96.66
25JAN1917 97.41
26JAN1917 97.36
27JAN1917 96.71
29JAN1917 95.78
30JAN1917 95.83
31JAN1917 95.43
01FEB1917 88.52
02FEB1917 87.01
03FEB1917 89.97
05FEB1917 92.03
06FEB1917 92.81
07FEB1917 92.19
08FEB1917 90.94
09FEB1917 90.20
10FEB1917 91.56
13FEB1917 92.37
14FEB1917 91.86
15FEB1917 91.65
16FEB1917 91.81
17FEB1917 92.70
19FEB1917 93.66
20FEB1917 94.91
21FEB1917 93.97
23FEB1917 92.56
24FEB1917 92.22
26FEB1917 93.35
27FEB1917 92.68
28FEB1917 91.56
01MAR1917 91.10
02MAR1917 92.82
03MAR1917 93.63
05MAR1917 95.04
06MAR1917 95.30
07MAR1917 95.30
08MAR1917 95.28
09MAR1917 96.46
10MAR1917 96.78
12MAR1917 95.03
13MAR1917 95.05
14MAR1917 95.16
15MAR1917 95.63
16MAR1917 95.65
17MAR1917 96.22
19MAR1917 96.97
20MAR1917 98.20
21MAR1917 97.61
22MAR1917 96.78
23MAR1917 97.27
24MAR1917 97.73
26MAR1917 96.32
27MAR1917 96.46
28MAR1917 97.01
29MAR1917 96.75
30MAR1917 96.72
31MAR1917 95.41
02APR1917 97.06
03APR1917 96.34
04APR1917 95.83
05APR1917 94.61
07APR1917 93.10
09APR1917 92.41
10APR1917 91.20
11APR1917 92.82
12APR1917 93.10
13APR1917 93.18
14APR1917 93.76
16APR1917 92.21
17APR1917 91.87
18APR1917 91.63
19APR1917 91.83
20APR1917 90.84
21APR1917 90.98
23APR1917 90.96
24APR1917 90.66
25APR1917 92.98
26APR1917 93.06
27APR1917 93.10
28APR1917 92.65
30APR1917 93.23
01MAY1917 93.42
02MAY1917 92.48
03MAY1917 90.98
04MAY1917 90.45
05MAY1917 90.20
07MAY1917 91.20
08MAY1917 90.22
09MAY1917 89.08
10MAY1917 90.41
11MAY1917 89.77
12MAY1917 89.62
14MAY1917 90.78
15MAY1917 90.19
16MAY1917 92.26
17MAY1917 92.75
18MAY1917 91.96
19MAY1917 92.37
21MAY1917 93.47
22MAY1917 94.09
23MAY1917 94.26
24MAY1917 95.20
25MAY1917 96.76
26MAY1917 97.58
28MAY1917 97.20
29MAY1917 97.41
31MAY1917 97.38
01JUN1917 97.89
02JUN1917 97.59
04JUN1917 97.00
06JUN1917 98.43
07JUN1917 98.16
08JUN1917 98.58
09JUN1917 99.08
11JUN1917 97.86
12JUN1917 97.52
13JUN1917 98.31
14JUN1917 97.95
15JUN1917 97.22
16JUN1917 96.95
18JUN1917 94.89
19JUN1917 95.36
20JUN1917 94.78
21JUN1917 95.77
22JUN1917 96.63
23JUN1917 97.60
25JUN1917 97.57
26JUN1917 96.81
27JUN1917 95.98
28JUN1917 95.41
29JUN1917 95.38
30JUN1917 95.87
02JUL1917 95.23
03JUL1917 95.31
05JUL1917 93.57
06JUL1917 93.90
07JUL1917 94.28
09JUL1917 93.64
10JUL1917 93.10
11JUL1917 94.14
12JUL1917 93.64
13JUL1917 92.33
14JUL1917 92.57
16JUL1917 91.38
17JUL1917 91.95
18JUL1917 91.05
19JUL1917 90.48
20JUL1917 91.59
21JUL1917 92.61
23JUL1917 91.61
24JUL1917 91.26
25JUL1917 91.24
26JUL1917 91.42
27JUL1917 91.75
28JUL1917 92.11
30JUL1917 92.13
31JUL1917 91.75
01AUG1917 92.26
02AUG1917 92.87
03AUG1917 92.96
06AUG1917 93.85
07AUG1917 93.30
08AUG1917 91.47
09AUG1917 92.23
10AUG1917 91.90
11AUG1917 91.81
13AUG1917 92.65
14AUG1917 91.69
15AUG1917 92.10
16AUG1917 91.44
17AUG1917 91.61
18AUG1917 91.42
20AUG1917 91.27
21AUG1917 90.75
22AUG1917 89.16
23AUG1917 88.15
24AUG1917 88.91
25AUG1917 89.06
27AUG1917 88.40
28AUG1917 86.12
29AUG1917 85.95
30AUG1917 84.51
31AUG1917 83.40
04SEP1917 81.20
05SEP1917 83.66
06SEP1917 83.42
07SEP1917 83.49
08SEP1917 83.18
10SEP1917 83.88
11SEP1917 83.51
12SEP1917 82.19
13SEP1917 83.14
14SEP1917 83.44
15SEP1917 83.04
17SEP1917 81.55
18SEP1917 81.63
19SEP1917 84.01
20SEP1917 84.82
21SEP1917 85.23
22SEP1917 84.53
24SEP1917 85.70
25SEP1917 86.02
26SEP1917 84.61
27SEP1917 84.60
28SEP1917 83.46
29SEP1917 83.81
01OCT1917 83.58
02OCT1917 83.49
03OCT1917 82.45
04OCT1917 80.62
05OCT1917 81.75
06OCT1917 81.35
08OCT1917 80.48
09OCT1917 79.26
10OCT1917 77.32
11OCT1917 77.83
15OCT1917 75.13
16OCT1917 77.08
17OCT1917 76.11
18OCT1917 77.85
19OCT1917 78.21
20OCT1917 79.80
22OCT1917 79.06
23OCT1917 78.50
24OCT1917 78.30
25OCT1917 77.68
26OCT1917 77.35
27OCT1917 78.91
29OCT1917 76.28
30OCT1917 75.53
31OCT1917 74.50
01NOV1917 71.41
02NOV1917 72.52
03NOV1917 72.32
05NOV1917 69.93
07NOV1917 71.54
08NOV1917 68.58
09NOV1917 69.36
10NOV1917 70.30
12NOV1917 70.65
13NOV1917 70.35
14NOV1917 69.15
15NOV1917 69.10
16NOV1917 69.75
17NOV1917 70.41
19NOV1917 71.51
20NOV1917 72.80
21NOV1917 73.57
22NOV1917 72.95
23NOV1917 74.23
24NOV1917 73.51
26NOV1917 74.03
27NOV1917 73.80
28NOV1917 73.25
30NOV1917 72.65
01DEC1917 72.86
03DEC1917 72.55
04DEC1917 70.72
05DEC1917 71.68
06DEC1917 71.01
07DEC1917 70.29
08DEC1917 70.31
10DEC1917 70.49
11DEC1917 68.78
12DEC1917 67.30
13DEC1917 66.96
14DEC1917 68.65
15DEC1917 67.53
17DEC1917 67.08
18DEC1917 67.31
19DEC1917 65.95
20DEC1917 67.13
21DEC1917 68.25
22DEC1917 68.23
24DEC1917 69.29
26DEC1917 68.33
27DEC1917 70.49
28DEC1917 72.13
29DEC1917 72.45
31DEC1917 74.38
02JAN1918 76.68
03JAN1918 76.18
04JAN1918 75.56
05JAN1918 73.75
07JAN1918 74.86
08JAN1918 74.63
09JAN1918 75.61
10JAN1918 76.33
11JAN1918 75.00
12JAN1918 74.48
14JAN1918 73.48
15JAN1918 73.38
16JAN1918 74.60
17JAN1918 74.48
18JAN1918 74.55
19JAN1918 74.89
21JAN1918 76.11
22JAN1918 75.75
23JAN1918 75.43
24JAN1918 75.92
25JAN1918 76.50
26JAN1918 76.44
29JAN1918 77.13
30JAN1918 76.98
31JAN1918 79.80
01FEB1918 79.28
02FEB1918 79.77
05FEB1918 79.28
06FEB1918 78.93
07FEB1918 77.78
08FEB1918 78.44
09FEB1918 78.98
13FEB1918 78.73
14FEB1918 78.71
15FEB1918 79.96
16FEB1918 80.08
18FEB1918 81.53
19FEB1918 82.08
20FEB1918 81.28
21FEB1918 80.53
23FEB1918 79.88
25FEB1918 79.17
26FEB1918 80.65
27FEB1918 80.50
28FEB1918 80.39
01MAR1918 79.93
02MAR1918 78.98
04MAR1918 79.01
05MAR1918 79.50
06MAR1918 79.20
07MAR1918 79.53
08MAR1918 79.50
09MAR1918 79.71
11MAR1918 79.78
12MAR1918 78.67
13MAR1918 78.68
14MAR1918 79.13
15MAR1918 79.06
16MAR1918 78.98
18MAR1918 77.93
19MAR1918 78.13
20MAR1918 78.14
21MAR1918 78.71
22MAR1918 77.71
23MAR1918 76.24
25MAR1918 76.45
26MAR1918 76.49
27MAR1918 76.72
28MAR1918 76.41
30MAR1918 76.72
01APR1918 77.16
02APR1918 76.69
03APR1918 77.01
04APR1918 77.42
05APR1918 77.03
06APR1918 77.95
08APR1918 77.69
09APR1918 77.40
10APR1918 76.85
11APR1918 75.58
12APR1918 76.25
13APR1918 76.01
15APR1918 77.51
16APR1918 77.21
17APR1918 76.89
18APR1918 78.11
19APR1918 78.60
20APR1918 79.73
22APR1918 79.42
23APR1918 78.30
24APR1918 78.01
25APR1918 77.88
26APR1918 78.23
27APR1918 77.86
29APR1918 77.79
30APR1918 77.51
01MAY1918 78.16
02MAY1918 78.90
03MAY1918 78.64
04MAY1918 78.59
06MAY1918 79.36
07MAY1918 80.51
08MAY1918 80.32
09MAY1918 81.30
10MAY1918 81.29
11MAY1918 81.82
13MAY1918 82.16
14MAY1918 82.21
15MAY1918 84.04
16MAY1918 84.03
17MAY1918 83.50
18MAY1918 83.35
20MAY1918 82.47
21MAY1918 82.87
22MAY1918 82.22
23MAY1918 82.21
24MAY1918 81.58
25MAY1918 81.16
27MAY1918 78.65
28MAY1918 78.42
29MAY1918 78.44
31MAY1918 78.08
01JUN1918 77.93
03JUN1918 78.55
04JUN1918 79.60
05JUN1918 79.54
06JUN1918 78.95
07JUN1918 78.53
08JUN1918 79.16
10JUN1918 78.93
11JUN1918 79.10
12JUN1918 79.76
13JUN1918 80.53
14JUN1918 80.61
15JUN1918 81.21
17JUN1918 80.61
18JUN1918 80.98
19JUN1918 80.93
20JUN1918 81.83
21JUN1918 81.65
22JUN1918 81.95
24JUN1918 82.50
25JUN1918 82.40
26JUN1918 83.02
27JUN1918 82.78
28JUN1918 82.58
29JUN1918 82.68
01JUL1918 81.81
02JUL1918 81.98
03JUL1918 82.49
05JUL1918 82.96
06JUL1918 83.20
08JUL1918 82.60
09JUL1918 82.76
10JUL1918 82.09
11JUL1918 81.09
12JUL1918 81.23
13JUL1918 81.15
15JUL1918 80.58
16JUL1918 81.71
17JUL1918 81.45
18JUL1918 82.92
19JUL1918 82.31
20JUL1918 82.29
22JUL1918 81.22
23JUL1918 80.51
24JUL1918 80.93
25JUL1918 81.28
26JUL1918 81.51
27JUL1918 81.49
29JUL1918 81.10
30JUL1918 80.79
31JUL1918 81.23
01AUG1918 80.71
02AUG1918 80.76
03AUG1918 80.90
05AUG1918 81.57
06AUG1918 81.13
07AUG1918 80.97
08AUG1918 81.13
09AUG1918 81.65
10AUG1918 82.04
12AUG1918 81.58
13AUG1918 81.68
14AUG1918 81.70
15AUG1918 81.58
16AUG1918 81.77
17AUG1918 81.51
19AUG1918 81.63
20AUG1918 81.92
21AUG1918 81.91
22AUG1918 81.61
23AUG1918 82.15
24AUG1918 82.83
26AUG1918 82.93
27AUG1918 83.01
28AUG1918 83.18
29AUG1918 82.73
30AUG1918 82.46
31AUG1918 82.84
03SEP1918 83.84
04SEP1918 83.61
05SEP1918 83.63
06SEP1918 82.56
07SEP1918 82.91
09SEP1918 81.80
10SEP1918 81.33
11SEP1918 80.46
13SEP1918 80.29
14SEP1918 81.49
16SEP1918 81.48
17SEP1918 81.80
18SEP1918 81.92
19SEP1918 81.64
20SEP1918 81.96
21SEP1918 82.33
23SEP1918 82.44
24SEP1918 82.80
25SEP1918 82.64
26SEP1918 82.84
27SEP1918 84.03
28SEP1918 83.85
30SEP1918 84.68
01OCT1918 83.95
02OCT1918 84.45
03OCT1918 84.95
04OCT1918 85.31
05OCT1918 84.87
07OCT1918 84.35
08OCT1918 84.30
09OCT1918 83.36
10OCT1918 84.15
11OCT1918 84.83
14OCT1918 86.35
15OCT1918 86.21
16OCT1918 86.63
17OCT1918 88.27
18OCT1918 89.07
19OCT1918 88.88
21OCT1918 88.15
22OCT1918 87.79
23OCT1918 87.10
24OCT1918 87.10
25OCT1918 86.52
26OCT1918 87.70
28OCT1918 87.28
29OCT1918 86.39
30OCT1918 84.08
31OCT1918 85.51
01NOV1918 85.53
02NOV1918 85.23
04NOV1918 85.74
06NOV1918 86.62
07NOV1918 87.61
08NOV1918 87.66
09NOV1918 88.06
12NOV1918 86.56
13NOV1918 86.12
14NOV1918 85.53
15NOV1918 86.15
16NOV1918 85.35
18NOV1918 85.01
19NOV1918 84.68
20NOV1918 84.33
21NOV1918 83.84
22NOV1918 82.60
23NOV1918 81.83
25NOV1918 79.87
26NOV1918 81.43
27NOV1918 80.16
29NOV1918 80.93
30NOV1918 81.13
02DEC1918 81.13
03DEC1918 82.46
04DEC1918 82.45
05DEC1918 82.89
06DEC1918 82.45
07DEC1918 82.71
09DEC1918 83.41
10DEC1918 84.50
11DEC1918 84.27
12DEC1918 83.53
13DEC1918 82.65
14DEC1918 82.96
16DEC1918 83.23
17DEC1918 83.41
18DEC1918 83.01
19DEC1918 82.40
20DEC1918 81.72
21DEC1918 81.89
23DEC1918 81.51
24DEC1918 80.59
26DEC1918 80.44
27DEC1918 81.17
28DEC1918 81.55
30DEC1918 80.78
31DEC1918 82.20
02JAN1919 82.60
03JAN1919 83.35
04JAN1919 83.05
06JAN1919 82.45
07JAN1919 82.44
08JAN1919 82.60
09JAN1919 82.76
10JAN1919 82.30
11JAN1919 81.66
13JAN1919 81.79
14JAN1919 82.00
15JAN1919 82.40
16JAN1919 82.20
17JAN1919 81.35
18JAN1919 80.93
20JAN1919 80.14
21JAN1919 79.88
22JAN1919 80.00
23JAN1919 80.20
24JAN1919 81.75
25JAN1919 81.33
27JAN1919 81.47
28JAN1919 81.60
29JAN1919 80.56
30JAN1919 80.94
31JAN1919 80.61
01FEB1919 80.55
03FEB1919 80.91
04FEB1919 81.08
05FEB1919 80.70
06FEB1919 79.68
07FEB1919 79.35
08FEB1919 79.15
10FEB1919 79.65
11FEB1919 80.25
13FEB1919 81.07
14FEB1919 81.20
15FEB1919 81.96
17FEB1919 82.55
18FEB1919 81.92
19FEB1919 82.58
20FEB1919 82.93
21FEB1919 84.21
24FEB1919 84.62
25FEB1919 84.61
26FEB1919 85.60
27FEB1919 85.68
28FEB1919 84.81
01MAR1919 84.04
03MAR1919 85.58
04MAR1919 85.10
05MAR1919 84.24
06MAR1919 85.64
07MAR1919 86.23
08MAR1919 87.27
10MAR1919 87.43
11MAR1919 88.10
12MAR1919 88.30
13MAR1919 88.18
14MAR1919 87.87
15MAR1919 87.68
17MAR1919 88.41
18MAR1919 87.87
19MAR1919 88.26
20MAR1919 87.81
21MAR1919 89.05
22MAR1919 88.66
24MAR1919 87.97
26MAR1919 86.83
27MAR1919 87.65
28MAR1919 88.86
29MAR1919 88.88
31MAR1919 88.85
01APR1919 88.84
02APR1919 89.30
03APR1919 88.91
04APR1919 89.59
05APR1919 89.65
07APR1919 90.18
08APR1919 90.59
09APR1919 91.01
10APR1919 90.11
11APR1919 90.11
12APR1919 89.61
14APR1919 90.48
15APR1919 91.47
16APR1919 91.07
17APR1919 90.88
19APR1919 91.67
21APR1919 92.21
22APR1919 92.24
23APR1919 92.36
24APR1919 91.65
25APR1919 92.09
26APR1919 92.48
28APR1919 93.17
29APR1919 93.51
30APR1919 92.88
01MAY1919 93.26
02MAY1919 94.30
03MAY1919 94.78
05MAY1919 94.92
07MAY1919 96.16
08MAY1919 97.65
09MAY1919 98.61
10MAY1919 98.19
12MAY1919 98.53
13MAY1919 99.23
14MAY1919 100.37
15MAY1919 99.45
16MAY1919 99.92
17MAY1919 100.10
19MAY1919 99.16
20MAY1919 99.88
21MAY1919 99.65
22MAY1919 99.88
23MAY1919 100.47
24MAY1919 101.60
26MAY1919 103.80
27MAY1919 103.58
28MAY1919 104.00
29MAY1919 105.50
02JUN1919 106.92
03JUN1919 103.83
04JUN1919 105.66
05JUN1919 107.55
06JUN1919 107.46
07JUN1919 107.55
09JUN1919 107.35
10JUN1919 105.43
11JUN1919 105.16
12JUN1919 105.05
13JUN1919 102.85
14JUN1919 102.78
16JUN1919 99.56
17JUN1919 103.28
18JUN1919 105.08
19JUN1919 104.49
20JUN1919 106.13
21JUN1919 106.45
23JUN1919 106.09
24JUN1919 104.58
25JUN1919 104.91
26JUN1919 105.63
27JUN1919 106.66
28JUN1919 107.14
30JUN1919 106.98
01JUL1919 108.13
02JUL1919 108.56
03JUL1919 109.90
07JUL1919 109.41
08JUL1919 109.97
09JUL1919 110.46
10JUL1919 110.00
11JUL1919 109.92
12JUL1919 110.71
14JUL1919 112.23
15JUL1919 111.66
16JUL1919 111.47
17JUL1919 110.65
18JUL1919 110.69
21JUL1919 107.24
22JUL1919 109.34
23JUL1919 110.73
24JUL1919 109.98
25JUL1919 110.03
26JUL1919 111.10
28JUL1919 110.94
29JUL1919 109.72
30JUL1919 108.91
31JUL1919 107.16
01AUG1919 107.99
04AUG1919 102.82
05AUG1919 102.40
06AUG1919 105.78
07AUG1919 100.80
08AUG1919 101.88
09AUG1919 104.33
11AUG1919 103.94
12AUG1919 105.10
13AUG1919 104.28
14AUG1919 102.86
15AUG1919 102.25
18AUG1919 99.70
19AUG1919 100.58
20AUG1919 98.46
21AUG1919 99.47
22AUG1919 100.84
23AUG1919 101.44
25AUG1919 101.63
26AUG1919 103.29
27AUG1919 101.91
28AUG1919 103.01
29AUG1919 104.75
02SEP1919 106.26
03SEP1919 108.55
04SEP1919 108.27
05SEP1919 106.96
06SEP1919 106.33
08SEP1919 106.51
09SEP1919 108.30
11SEP1919 107.68
12SEP1919 107.10
13SEP1919 108.30
15SEP1919 108.39
16SEP1919 108.81
17SEP1919 107.55
18SEP1919 106.78
19SEP1919 105.84
20SEP1919 104.99
22SEP1919 106.30
23SEP1919 106.89
24SEP1919 106.83
25SEP1919 107.30
26SEP1919 108.66
27SEP1919 110.06
29SEP1919 110.32
30SEP1919 111.42
01OCT1919 111.12
02OCT1919 111.19
03OCT1919 108.90
04OCT1919 110.26
06OCT1919 112.04
07OCT1919 112.55
08OCT1919 113.55
09OCT1919 113.40
10OCT1919 114.42
11OCT1919 114.39
14OCT1919 112.41
15OCT1919 112.88
16OCT1919 112.51
17OCT1919 112.98
18OCT1919 113.20
20OCT1919 115.43
21OCT1919 115.62
22OCT1919 117.62
23OCT1919 114.88
24OCT1919 115.57
25OCT1919 112.73
27OCT1919 114.88
28OCT1919 116.30
29OCT1919 117.43
30OCT1919 117.33
31OCT1919 118.92
01NOV1919 118.63
03NOV1919 119.62
05NOV1919 118.48
06NOV1919 117.78
07NOV1919 117.18
08NOV1919 115.54
10NOV1919 112.93
11NOV1919 110.75
12NOV1919 107.15
13NOV1919 110.69
14NOV1919 110.49
15NOV1919 109.81
17NOV1919 109.09
18NOV1919 107.45
19NOV1919 106.15
20NOV1919 108.19
21NOV1919 107.73
22NOV1919 108.42
24NOV1919 108.86
25NOV1919 109.02
26NOV1919 107.50
28NOV1919 103.72
29NOV1919 103.60
01DEC1919 104.03
02DEC1919 104.41
03DEC1919 105.75
04DEC1919 107.97
05DEC1919 107.42
06DEC1919 107.39
08DEC1919 107.83
09DEC1919 106.85
10DEC1919 107.01
11DEC1919 105.01
12DEC1919 103.73
13DEC1919 105.61
15DEC1919 105.06
16DEC1919 106.61
17DEC1919 107.26
18DEC1919 103.78
19DEC1919 104.63
20DEC1919 104.55
22DEC1919 103.55
23DEC1919 103.79
24DEC1919 103.95
26DEC1919 105.63
27DEC1919 106.08
29DEC1919 105.18
30DEC1919 105.46
31DEC1919 107.23
02JAN1920 108.76
03JAN1920 109.88
05JAN1920 108.85
06JAN1920 107.36
07JAN1920 107.55
08JAN1920 107.24
09JAN1920 106.59
10JAN1920 106.33
12JAN1920 104.22
13JAN1920 104.53
14JAN1920 102.00
15JAN1920 103.62
16JAN1920 101.94
17JAN1920 102.43
19JAN1920 102.72
20JAN1920 103.48
21JAN1920 102.62
22JAN1920 102.36
23JAN1920 101.90
24JAN1920 102.65
26JAN1920 103.74
27JAN1920 104.15
28JAN1920 103.96
29JAN1920 103.60
30JAN1920 104.21
31JAN1920 103.82
02FEB1920 103.01
03FEB1920 99.96
04FEB1920 97.23
05FEB1920 95.50
06FEB1920 95.75
07FEB1920 96.13
09FEB1920 95.73
10FEB1920 92.12
11FEB1920 90.66
13FEB1920 92.66
14FEB1920 94.21
16FEB1920 92.60
17FEB1920 93.56
18FEB1920 94.44
19FEB1920 94.15
20FEB1920 95.57
21FEB1920 95.63
24FEB1920 92.98
25FEB1920 89.98
26FEB1920 91.37
27FEB1920 91.18
28FEB1920 91.31
01MAR1920 92.40
02MAR1920 91.68
03MAR1920 91.95
04MAR1920 94.22
05MAR1920 94.58
06MAR1920 94.55
08MAR1920 97.38
09MAR1920 97.11
10MAR1920 99.46
11MAR1920 99.80
12MAR1920 98.55
13MAR1920 99.31
15MAR1920 100.55
16MAR1920 100.39
17MAR1920 102.11
18MAR1920 103.98
19MAR1920 103.66
20MAR1920 103.56
22MAR1920 104.17
23MAR1920 103.55
24MAR1920 100.33
25MAR1920 101.54
26MAR1920 103.63
27MAR1920 103.40
29MAR1920 102.23
30MAR1920 102.45
31MAR1920 102.81
01APR1920 102.66
05APR1920 102.98
06APR1920 104.32
07APR1920 105.45
08APR1920 105.65
09APR1920 105.38
10APR1920 105.23
12APR1920 103.94
13APR1920 104.61
14APR1920 105.18
15APR1920 104.41
16APR1920 104.73
17APR1920 104.45
19APR1920 101.87
20APR1920 99.48
21APR1920 95.93
22APR1920 97.15
23APR1920 95.46
24APR1920 95.76
26APR1920 97.20
27APR1920 96.41
28APR1920 94.75
29APR1920 93.16
30APR1920 93.54
03MAY1920 94.03
04MAY1920 94.27
05MAY1920 94.41
06MAY1920 94.17
07MAY1920 93.45
08MAY1920 94.75
10MAY1920 93.33
11MAY1920 92.52
12MAY1920 91.29
13MAY1920 90.80
14MAY1920 91.35
15MAY1920 91.90
17MAY1920 91.24
18MAY1920 91.21
19MAY1920 87.36
20MAY1920 88.16
21MAY1920 88.20
22MAY1920 88.40
24MAY1920 87.57
25MAY1920 90.24
26MAY1920 90.01
27MAY1920 91.01
28MAY1920 91.81
29MAY1920 92.06
01JUN1920 90.20
02JUN1920 90.65
03JUN1920 90.90
04JUN1920 91.90
05JUN1920 92.25
07JUN1920 91.13
08JUN1920 91.46
09JUN1920 92.20
10JUN1920 91.92
11JUN1920 93.06
12JUN1920 93.20
14JUN1920 91.75
15JUN1920 91.68
16JUN1920 91.75
17JUN1920 91.37
18JUN1920 92.00
19JUN1920 91.92
21JUN1920 91.32
22JUN1920 90.16
23JUN1920 90.83
24JUN1920 90.88
25JUN1920 90.95
26JUN1920 90.88
28JUN1920 90.45
29JUN1920 90.36
30JUN1920 90.76
01JUL1920 91.26
02JUL1920 92.20
06JUL1920 93.00
07JUL1920 94.04
08JUL1920 94.51
09JUL1920 94.43
10JUL1920 94.20
12JUL1920 92.08
13JUL1920 91.58
14JUL1920 91.20
15JUL1920 90.26
16JUL1920 89.95
17JUL1920 90.24
19JUL1920 90.21
20JUL1920 90.68
21JUL1920 90.45
22JUL1920 90.74
23JUL1920 89.63
24JUL1920 89.85
26JUL1920 87.66
27JUL1920 87.68
28JUL1920 86.96
29JUL1920 87.89
30JUL1920 86.86
31JUL1920 86.85
02AUG1920 84.95
03AUG1920 85.54
04AUG1920 85.58
05AUG1920 84.06
06AUG1920 84.56
07AUG1920 84.10
09AUG1920 83.24
10AUG1920 83.20
11AUG1920 84.83
12AUG1920 84.75
13AUG1920 85.89
14AUG1920 85.57
16AUG1920 85.07
17AUG1920 83.90
18AUG1920 84.01
19AUG1920 85.31
20AUG1920 86.22
21AUG1920 86.86
23AUG1920 85.78
24AUG1920 87.29
25AUG1920 86.93
26AUG1920 87.22
27AUG1920 86.81
28AUG1920 86.60
30AUG1920 86.43
31AUG1920 86.16
01SEP1920 86.34
02SEP1920 87.22
03SEP1920 88.05
07SEP1920 88.21
08SEP1920 87.13
09SEP1920 88.33
10SEP1920 87.98
11SEP1920 86.98
13SEP1920 86.96
14SEP1920 87.64
15SEP1920 87.82
16SEP1920 88.63
17SEP1920 89.95
18SEP1920 89.81
20SEP1920 88.88
21SEP1920 87.96
22SEP1920 87.45
23SEP1920 86.47
24SEP1920 85.90
25SEP1920 86.35
27SEP1920 83.82
28SEP1920 84.53
29SEP1920 83.83
30SEP1920 82.95
01OCT1920 84.00
02OCT1920 84.50
04OCT1920 85.25
05OCT1920 85.56
06OCT1920 85.60
07OCT1920 85.23
08OCT1920 84.40
09OCT1920 84.42
11OCT1920 84.00
13OCT1920 84.39
14OCT1920 85.22
15OCT1920 85.40
16OCT1920 84.96
18OCT1920 84.31
19OCT1920 84.60
20OCT1920 85.26
21OCT1920 84.65
22OCT1920 85.06
23OCT1920 85.57
25OCT1920 85.73
26OCT1920 85.61
27OCT1920 84.92
28OCT1920 84.61
29OCT1920 85.08
30OCT1920 84.95
01NOV1920 85.48
03NOV1920 84.99
04NOV1920 84.45
05NOV1920 83.48
06NOV1920 82.86
08NOV1920 81.51
09NOV1920 79.94
10NOV1920 80.62
11NOV1920 79.95
12NOV1920 77.56
13NOV1920 76.90
15NOV1920 76.63
16NOV1920 76.65
17NOV1920 75.21
18NOV1920 74.36
19NOV1920 73.12
20NOV1920 74.03
22NOV1920 77.15
23NOV1920 77.20
24NOV1920 76.65
26NOV1920 75.53
27NOV1920 75.46
29NOV1920 76.18
30NOV1920 76.04
01DEC1920 76.50
02DEC1920 77.30
03DEC1920 77.08
04DEC1920 77.63
06DEC1920 76.73
07DEC1920 76.73
08DEC1920 75.49
09DEC1920 74.22
10DEC1920 73.29
11DEC1920 72.06
13DEC1920 70.48
14DEC1920 72.29
15DEC1920 71.28
16DEC1920 70.60
17DEC1920 70.26
18DEC1920 69.55
20DEC1920 68.52
21DEC1920 66.75
22DEC1920 67.02
23DEC1920 69.63
24DEC1920 68.91
27DEC1920 68.01
28DEC1920 67.96
29DEC1920 69.20
30DEC1920 70.03
31DEC1920 71.95
03JAN1921 72.67
04JAN1921 72.76
05JAN1921 73.13
06JAN1921 74.31
07JAN1921 75.21
08JAN1921 74.80
10JAN1921 76.00
11JAN1921 76.14
12JAN1921 75.88
13JAN1921 74.43
14JAN1921 74.48
15JAN1921 75.14
17JAN1921 75.21
18JAN1921 75.40
19JAN1921 76.76
20JAN1921 76.08
21JAN1921 74.65
22JAN1921 74.91
24JAN1921 74.77
25JAN1921 74.98
26JAN1921 75.19
27JAN1921 75.71
28JAN1921 76.23
29JAN1921 76.34
31JAN1921 76.13
01FEB1921 75.48
02FEB1921 74.98
03FEB1921 74.34
04FEB1921 74.74
05FEB1921 75.05
07FEB1921 74.80
08FEB1921 75.54
09FEB1921 75.48
10FEB1921 75.59
11FEB1921 75.59
14FEB1921 76.41
15FEB1921 76.90
16FEB1921 77.14
17FEB1921 76.40
18FEB1921 76.28
19FEB1921 75.93
21FEB1921 75.10
23FEB1921 75.66
24FEB1921 74.66
25FEB1921 75.23
26FEB1921 75.46
28FEB1921 74.98
01MAR1921 74.71
02MAR1921 75.19
03MAR1921 75.23
04MAR1921 75.11
05MAR1921 75.25
07MAR1921 75.26
08MAR1921 74.91
09MAR1921 74.60
10MAR1921 73.60
11MAR1921 72.25
12MAR1921 72.76
14MAR1921 72.99
15MAR1921 73.87
16MAR1921 75.20
17MAR1921 75.44
18MAR1921 76.30
19MAR1921 76.56
21MAR1921 76.03
22MAR1921 76.60
23MAR1921 77.78
24MAR1921 77.39
26MAR1921 77.13
28MAR1921 76.19
29MAR1921 77.13
30MAR1921 76.26
31MAR1921 75.76
01APR1921 75.72
02APR1921 75.27
04APR1921 75.16
05APR1921 76.16
06APR1921 76.58
07APR1921 76.16
08APR1921 75.61
09APR1921 75.73
11APR1921 76.15
12APR1921 76.28
13APR1921 75.93
14APR1921 75.06
15APR1921 76.18
16APR1921 76.33
18APR1921 76.15
19APR1921 76.10
20APR1921 76.08
21APR1921 76.54
22APR1921 77.63
23APR1921 78.15
25APR1921 78.55
26APR1921 78.86
27APR1921 78.11
28APR1921 78.77
29APR1921 78.57
30APR1921 78.84
02MAY1921 79.65
03MAY1921 79.23
04MAY1921 79.61
05MAY1921 80.03
06MAY1921 79.68
07MAY1921 79.48
09MAY1921 78.81
10MAY1921 78.61
11MAY1921 77.98
12MAY1921 77.60
13MAY1921 77.57
14MAY1921 77.19
16MAY1921 77.23
17MAY1921 77.65
18MAY1921 77.51
19MAY1921 76.96
20MAY1921 76.07
21MAY1921 75.65
23MAY1921 75.86
24MAY1921 74.43
25MAY1921 74.26
26MAY1921 74.81
27MAY1921 74.31
31MAY1921 73.44
01JUN1921 73.51
02JUN1921 73.06
03JUN1921 72.37
04JUN1921 72.55
06JUN1921 71.18
07JUN1921 71.56
08JUN1921 71.03
09JUN1921 69.85
10JUN1921 69.92
11JUN1921 69.70
13JUN1921 70.03
14JUN1921 70.05
15JUN1921 69.00
16JUN1921 68.16
17JUN1921 67.57
18JUN1921 67.25
20JUN1921 64.90
21JUN1921 66.25
22JUN1921 66.23
23JUN1921 65.36
24JUN1921 66.20
25JUN1921 67.85
27JUN1921 67.03
28JUN1921 67.63
29JUN1921 68.73
30JUN1921 68.45
01JUL1921 68.35
05JUL1921 67.71
06JUL1921 69.86
07JUL1921 69.72
08JUL1921 68.35
09JUL1921 68.54
11JUL1921 68.69
12JUL1921 68.70
13JUL1921 68.65
14JUL1921 67.85
15JUL1921 67.25
16JUL1921 67.44
18JUL1921 67.87
19JUL1921 68.24
20JUL1921 68.21
21JUL1921 68.11
22JUL1921 68.27
23JUL1921 69.23
25JUL1921 69.80
26JUL1921 69.20
27JUL1921 69.18
28JUL1921 68.18
29JUL1921 68.37
30JUL1921 68.86
01AUG1921 69.68
02AUG1921 69.95
03AUG1921 69.71
04AUG1921 69.50
05AUG1921 68.61
06AUG1921 68.56
08AUG1921 68.63
09AUG1921 68.00
10AUG1921 66.71
11AUG1921 66.42
12AUG1921 66.88
13AUG1921 66.75
15AUG1921 66.02
16AUG1921 65.27
17AUG1921 66.09
18AUG1921 65.96
19AUG1921 65.34
20AUG1921 65.09
22AUG1921 64.50
23AUG1921 64.38
24AUG1921 63.90
25AUG1921 63.91
26AUG1921 65.54
27AUG1921 65.56
29AUG1921 66.18
30AUG1921 67.80
31AUG1921 67.11
01SEP1921 66.83
02SEP1921 68.00
06SEP1921 69.12
07SEP1921 69.49
08SEP1921 69.15
09SEP1921 70.58
10SEP1921 71.92
12SEP1921 70.68
13SEP1921 71.72
14SEP1921 71.68
15SEP1921 70.68
16SEP1921 70.95
17SEP1921 70.83
19SEP1921 70.06
20SEP1921 69.73
21SEP1921 69.45
22SEP1921 70.25
23SEP1921 70.90
24SEP1921 70.81
26SEP1921 70.65
27SEP1921 70.30
28SEP1921 70.14
29SEP1921 71.19
30SEP1921 71.08
01OCT1921 71.68
03OCT1921 71.61
04OCT1921 70.95
05OCT1921 70.46
06OCT1921 70.42
07OCT1921 70.66
08OCT1921 71.17
10OCT1921 70.95
11OCT1921 71.06
13OCT1921 70.90
14OCT1921 70.15
15OCT1921 70.09
17OCT1921 69.46
18OCT1921 69.81
19OCT1921 70.21
20OCT1921 70.77
21OCT1921 71.00
22OCT1921 71.11
24OCT1921 71.81
25OCT1921 72.22
26OCT1921 72.27
27OCT1921 72.78
28OCT1921 73.80
29OCT1921 73.93
31OCT1921 73.21
01NOV1921 73.44
02NOV1921 73.52
03NOV1921 73.98
04NOV1921 73.94
05NOV1921 73.91
07NOV1921 74.20
09NOV1921 75.75
10NOV1921 75.61
12NOV1921 76.46
14NOV1921 75.50
15NOV1921 75.80
16NOV1921 77.13
17NOV1921 77.07
18NOV1921 76.94
19NOV1921 77.06
21NOV1921 76.69
22NOV1921 76.21
23NOV1921 76.34
25NOV1921 77.31
26NOV1921 77.85
28NOV1921 78.01
29NOV1921 77.76
30NOV1921 77.30
01DEC1921 78.12
02DEC1921 78.73
03DEC1921 79.00
05DEC1921 78.93
06DEC1921 79.36
07DEC1921 79.19
08DEC1921 78.80
09DEC1921 79.60
10DEC1921 80.16
12DEC1921 80.63
13DEC1921 80.69
14DEC1921 81.04
15DEC1921 81.50
16DEC1921 80.95
17DEC1921 80.57
19DEC1921 80.31
20DEC1921 80.30
21DEC1921 79.02
22DEC1921 78.76
23DEC1921 79.31
24DEC1921 79.61
27DEC1921 80.69
28DEC1921 80.80
29DEC1921 80.34
30DEC1921 80.80
31DEC1921 81.10
03JAN1922 78.91
04JAN1922 79.61
05JAN1922 78.68
06JAN1922 78.96
07JAN1922 79.12
09JAN1922 78.87
10JAN1922 78.59
11JAN1922 80.03
12JAN1922 79.96
13JAN1922 80.82
14JAN1922 81.23
16JAN1922 81.36
17JAN1922 81.90
18JAN1922 82.33
19JAN1922 81.91
20JAN1922 82.95
21JAN1922 82.53
23JAN1922 82.29
24JAN1922 82.43
25JAN1922 82.57
26JAN1922 81.54
27JAN1922 81.34
28JAN1922 81.75
30JAN1922 81.33
31JAN1922 81.30
01FEB1922 81.68
02FEB1922 82.86
03FEB1922 82.93
04FEB1922 83.61
06FEB1922 83.70
07FEB1922 83.38
08FEB1922 82.74
09FEB1922 83.60
10FEB1922 83.05
11FEB1922 82.96
14FEB1922 83.81
15FEB1922 84.09
16FEB1922 83.98
17FEB1922 83.88
18FEB1922 84.28
20FEB1922 84.85
21FEB1922 85.81
23FEB1922 85.36
24FEB1922 85.18
25FEB1922 83.33
27FEB1922 84.58
28FEB1922 85.46
01MAR1922 85.33
02MAR1922 86.03
03MAR1922 86.46
04MAR1922 85.91
06MAR1922 86.30
07MAR1922 86.90
08MAR1922 86.73
09MAR1922 86.95
10MAR1922 87.18
11MAR1922 87.93
13MAR1922 87.56
14MAR1922 87.92
15MAR1922 87.30
16MAR1922 88.11
17MAR1922 88.46
18MAR1922 88.47
20MAR1922 88.28
21MAR1922 88.11
22MAR1922 87.26
23MAR1922 86.90
24MAR1922 87.40
25MAR1922 87.08
27MAR1922 86.60
28MAR1922 87.20
29MAR1922 87.90
30MAR1922 88.87
31MAR1922 89.05
01APR1922 89.08
03APR1922 90.05
04APR1922 89.30
05APR1922 90.67
06APR1922 90.80
07APR1922 90.80
08APR1922 90.63
10APR1922 91.11
11APR1922 91.91
12APR1922 91.77
13APR1922 92.48
15APR1922 93.06
17APR1922 92.75
18APR1922 91.15
19APR1922 92.52
20APR1922 92.43
21APR1922 93.21
22APR1922 93.46
24APR1922 93.00
25APR1922 92.72
26APR1922 91.96
27APR1922 91.10
28APR1922 91.93
29APR1922 92.74
01MAY1922 93.35
02MAY1922 93.64
03MAY1922 93.81
04MAY1922 93.18
05MAY1922 93.18
06MAY1922 93.59
08MAY1922 92.84
09MAY1922 92.57
10MAY1922 91.58
11MAY1922 91.50
12MAY1922 92.50
13MAY1922 92.93
15MAY1922 92.08
16MAY1922 92.63
17MAY1922 93.71
18MAY1922 93.91
19MAY1922 94.80
20MAY1922 94.65
22MAY1922 94.86
23MAY1922 94.66
24MAY1922 94.70
25MAY1922 94.36
26MAY1922 95.05
27MAY1922 95.47
29MAY1922 96.41
31MAY1922 95.63
01JUN1922 96.03
02JUN1922 96.36
03JUN1922 96.31
05JUN1922 95.98
06JUN1922 95.59
07JUN1922 95.15
08JUN1922 95.11
09JUN1922 93.60
10JUN1922 93.20
12JUN1922 90.73
13JUN1922 92.04
14JUN1922 93.08
15JUN1922 91.25
16JUN1922 91.11
17JUN1922 91.45
19JUN1922 91.95
20JUN1922 93.51
21JUN1922 93.02
22JUN1922 93.15
23JUN1922 93.07
24JUN1922 93.16
26JUN1922 93.48
27JUN1922 92.47
28JUN1922 92.24
29JUN1922 92.06
30JUN1922 92.93
01JUL1922 92.90
03JUL1922 92.92
05JUL1922 92.97
06JUL1922 93.97
07JUL1922 94.63
08JUL1922 93.53
10JUL1922 93.90
11JUL1922 94.17
12JUL1922 94.88
13JUL1922 94.65
14JUL1922 94.96
15JUL1922 95.35
17JUL1922 95.26
18JUL1922 96.53
19JUL1922 96.69
20JUL1922 96.76
21JUL1922 96.13
22JUL1922 95.78
24JUL1922 94.64
25JUL1922 95.69
26JUL1922 94.84
27JUL1922 96.36
28JUL1922 96.69
29JUL1922 96.83
31JUL1922 97.05
01AUG1922 96.25
02AUG1922 96.51
03AUG1922 96.81
04AUG1922 97.11
05AUG1922 97.03
07AUG1922 97.37
08AUG1922 97.07
09AUG1922 96.93
10AUG1922 96.51
11AUG1922 96.82
12AUG1922 97.04
14AUG1922 96.21
15AUG1922 96.90
16AUG1922 97.41
17AUG1922 97.93
18AUG1922 98.60
19AUG1922 99.01
21AUG1922 99.71
22AUG1922 100.75
23AUG1922 100.32
24AUG1922 99.71
25AUG1922 99.82
26AUG1922 100.05
28AUG1922 99.21
29AUG1922 100.70
30AUG1922 100.75
31AUG1922 100.78
01SEP1922 101.28
02SEP1922 101.29
05SEP1922 101.67
06SEP1922 100.60
07SEP1922 101.05
08SEP1922 101.22
09SEP1922 101.68
11SEP1922 102.05
12SEP1922 101.88
13SEP1922 101.10
14SEP1922 100.79
15SEP1922 100.99
16SEP1922 100.43
18SEP1922 98.88
19SEP1922 99.93
20SEP1922 100.14
21SEP1922 98.37
22SEP1922 98.55
23SEP1922 99.10
25SEP1922 98.90
26SEP1922 98.45
27SEP1922 96.81
28SEP1922 96.58
29SEP1922 97.12
30SEP1922 96.30
02OCT1922 97.67
03OCT1922 98.90
04OCT1922 99.93
05OCT1922 100.34
06OCT1922 100.81
07OCT1922 100.50
09OCT1922 102.26
10OCT1922 101.55
11OCT1922 101.72
13OCT1922 102.60
14OCT1922 103.43
16OCT1922 102.76
17OCT1922 102.60
18OCT1922 102.00
19OCT1922 101.21
20OCT1922 102.01
21OCT1922 101.95
23OCT1922 100.11
24OCT1922 100.10
25OCT1922 99.55
26OCT1922 98.00
27OCT1922 98.76
28OCT1922 98.68
30OCT1922 96.90
31OCT1922 96.11
01NOV1922 96.23
02NOV1922 98.50
03NOV1922 99.29
04NOV1922 99.06
06NOV1922 98.45
08NOV1922 99.53
09NOV1922 98.98
10NOV1922 97.50
11NOV1922 95.88
13NOV1922 95.37
14NOV1922 93.61
15NOV1922 95.11
16NOV1922 94.72
17NOV1922 95.09
18NOV1922 95.36
20NOV1922 95.82
21NOV1922 95.59
22NOV1922 94.29
23NOV1922 94.08
24NOV1922 94.10
25NOV1922 92.78
27NOV1922 92.03
28NOV1922 93.85
29NOV1922 94.65
01DEC1922 95.73
02DEC1922 95.91
04DEC1922 95.10
05DEC1922 95.03
06DEC1922 96.75
07DEC1922 96.91
08DEC1922 97.88
09DEC1922 97.72
11DEC1922 97.85
12DEC1922 97.75
13DEC1922 98.28
14DEC1922 98.19
15DEC1922 98.03
16DEC1922 98.13
18DEC1922 97.64
19DEC1922 98.23
20DEC1922 97.52
21DEC1922 97.88
22DEC1922 98.62
26DEC1922 99.04
27DEC1922 99.22
28DEC1922 98.14
29DEC1922 98.17
30DEC1922 98.73
02JAN1923 98.77
03JAN1923 99.42
04JAN1923 98.57
05JAN1923 98.88
06JAN1923 97.77
08JAN1923 98.06
09JAN1923 97.23
10JAN1923 97.29
11JAN1923 98.12
12JAN1923 98.63
13JAN1923 99.09
15JAN1923 98.04
16JAN1923 96.96
17JAN1923 97.05
18JAN1923 98.09
19JAN1923 97.85
20JAN1923 97.61
22JAN1923 97.25
23JAN1923 97.43
24JAN1923 97.16
25JAN1923 97.79
26JAN1923 98.15
27JAN1923 98.00
29JAN1923 98.26
30JAN1923 97.75
31JAN1923 97.43
01FEB1923 97.71
02FEB1923 98.70
03FEB1923 99.33
05FEB1923 100.03
06FEB1923 101.01
07FEB1923 101.05
08FEB1923 101.05
09FEB1923 100.82
10FEB1923 101.70
13FEB1923 102.16
14FEB1923 101.85
15FEB1923 102.57
16FEB1923 103.23
17FEB1923 103.21
19FEB1923 102.96
20FEB1923 103.56
21FEB1923 103.59
23FEB1923 103.27
24FEB1923 102.85
26FEB1923 102.40
27FEB1923 102.79
28FEB1923 103.90
01MAR1923 104.23
02MAR1923 104.65
03MAR1923 104.51
05MAR1923 104.77
06MAR1923 104.79
07MAR1923 105.23
08MAR1923 104.70
09MAR1923 104.48
10MAR1923 103.82
12MAR1923 104.22
13MAR1923 104.79
14MAR1923 105.28
15MAR1923 104.74
16MAR1923 103.93
17MAR1923 104.89
19MAR1923 105.36
20MAR1923 105.38
21MAR1923 105.23
22MAR1923 105.09
23MAR1923 103.98
24MAR1923 103.28
26MAR1923 102.36
27MAR1923 103.03
28MAR1923 103.45
29MAR1923 102.77
31MAR1923 102.75
02APR1923 101.51
03APR1923 101.60
04APR1923 101.40
05APR1923 102.36
06APR1923 102.70
07APR1923 102.56
09APR1923 102.11
10APR1923 101.86
11APR1923 101.08
12APR1923 101.71
13APR1923 101.81
14APR1923 102.09
16APR1923 101.76
17APR1923 102.14
18APR1923 102.24
19APR1923 102.58
20APR1923 101.38
21APR1923 101.10
23APR1923 100.73
24APR1923 101.08
25APR1923 101.36
26APR1923 101.37
27APR1923 101.16
28APR1923 100.63
30APR1923 98.38
01MAY1923 97.40
02MAY1923 98.05
03MAY1923 96.30
04MAY1923 96.60
05MAY1923 96.73
07MAY1923 95.41
08MAY1923 96.54
09MAY1923 98.19
10MAY1923 97.61
11MAY1923 96.45
12MAY1923 95.40
14MAY1923 96.91
15MAY1923 95.95
16MAY1923 95.53
17MAY1923 95.41
18MAY1923 95.07
19MAY1923 94.70
21MAY1923 92.77
22MAY1923 93.58
23MAY1923 93.90
24MAY1923 96.03
25MAY1923 96.65
26MAY1923 97.48
28MAY1923 97.25
29MAY1923 97.66
31MAY1923 97.53
01JUN1923 95.36
02JUN1923 95.75
04JUN1923 96.14
05JUN1923 96.29
06JUN1923 97.24
07JUN1923 97.17
08JUN1923 96.66
09JUN1923 97.10
11JUN1923 97.22
12JUN1923 95.97
13JUN1923 95.79
14JUN1923 95.44
15JUN1923 94.86
16JUN1923 94.73
18JUN1923 92.64
19JUN1923 92.76
20JUN1923 90.81
21JUN1923 92.26
22JUN1923 93.55
23JUN1923 93.30
25JUN1923 91.48
26JUN1923 90.11
27JUN1923 88.66
28JUN1923 89.38
29JUN1923 88.40
30JUN1923 87.85
02JUL1923 88.95
03JUL1923 87.87
05JUL1923 87.90
06JUL1923 88.65
07JUL1923 89.41
09JUL1923 89.26
10JUL1923 88.44
11JUL1923 87.80
12JUL1923 87.64
13JUL1923 89.07
14JUL1923 89.40
16JUL1923 89.22
17JUL1923 89.50
18JUL1923 90.01
19JUL1923 91.35
20JUL1923 91.72
21JUL1923 91.39
23JUL1923 91.58
24JUL1923 90.16
25JUL1923 90.87
26JUL1923 91.06
27JUL1923 88.37
28JUL1923 87.33
30JUL1923 88.11
31JUL1923 86.91
01AUG1923 87.96
02AUG1923 88.20
04AUG1923 87.20
06AUG1923 88.51
07AUG1923 89.55
08AUG1923 88.63
09AUG1923 88.67
11AUG1923 89.11
13AUG1923 88.95
14AUG1923 89.60
15AUG1923 90.23
16AUG1923 90.86
17AUG1923 91.64
18AUG1923 92.32
20AUG1923 91.71
21AUG1923 92.18
22AUG1923 92.13
23AUG1923 92.04
24AUG1923 91.92
25AUG1923 91.59
27AUG1923 92.48
28AUG1923 93.20
29AUG1923 93.70
30AUG1923 93.40
31AUG1923 93.46
01SEP1923 93.22
04SEP1923 92.25
05SEP1923 92.98
06SEP1923 93.00
07SEP1923 92.84
08SEP1923 92.93
10SEP1923 93.31
11SEP1923 93.61
12SEP1923 92.05
13SEP1923 89.93
14SEP1923 89.63
15SEP1923 89.05
17SEP1923 89.41
18SEP1923 88.49
19SEP1923 89.17
20SEP1923 88.16
21SEP1923 88.07
22SEP1923 88.54
24SEP1923 89.21
25SEP1923 87.94
26SEP1923 88.53
27SEP1923 88.53
28SEP1923 87.97
29SEP1923 87.89
01OCT1923 88.06
02OCT1923 88.09
03OCT1923 90.45
04OCT1923 89.93
05OCT1923 89.41
06OCT1923 89.29
08OCT1923 88.56
09OCT1923 88.06
10OCT1923 87.54
11OCT1923 87.16
13OCT1923 87.13
15OCT1923 88.06
16OCT1923 86.91
17OCT1923 87.56
18OCT1923 87.46
19OCT1923 87.51
20OCT1923 87.83
22OCT1923 87.48
23OCT1923 87.37
24OCT1923 87.13
25OCT1923 86.43
26OCT1923 86.01
27OCT1923 85.76
29OCT1923 86.20
30OCT1923 85.91
31OCT1923 88.53
01NOV1923 88.41
02NOV1923 88.91
03NOV1923 89.63
05NOV1923 89.36
07NOV1923 89.48
08NOV1923 90.75
09NOV1923 91.14
10NOV1923 91.39
12NOV1923 91.08
13NOV1923 90.75
14NOV1923 90.44
15NOV1923 90.87
16NOV1923 90.33
17NOV1923 89.65
19NOV1923 91.35
20NOV1923 91.26
21NOV1923 92.17
22NOV1923 91.83
23NOV1923 92.13
24NOV1923 92.60
26NOV1923 92.88
27NOV1923 92.61
28NOV1923 92.41
30NOV1923 92.34
01DEC1923 93.15
03DEC1923 92.64
04DEC1923 92.68
05DEC1923 92.81
06DEC1923 92.94
07DEC1923 93.80
08DEC1923 93.85
10DEC1923 93.86
11DEC1923 93.65
12DEC1923 94.11
13DEC1923 94.70
14DEC1923 94.93
15DEC1923 95.23
17DEC1923 95.26
18DEC1923 93.66
19DEC1923 93.63
20DEC1923 94.00
21DEC1923 93.51
22DEC1923 93.63
24DEC1923 94.42
26DEC1923 95.61
27DEC1923 94.98
28DEC1923 95.12
29DEC1923 95.23
31DEC1923 95.52
02JAN1924 95.65
03JAN1924 94.88
04JAN1924 95.40
05JAN1924 96.26
07JAN1924 96.54
08JAN1924 96.77
09JAN1924 97.04
10JAN1924 97.23
11JAN1924 97.46
12JAN1924 97.25
14JAN1924 95.68
15JAN1924 96.09
16JAN1924 96.65
17JAN1924 96.42
18JAN1924 96.28
19JAN1924 96.60
21JAN1924 97.28
22JAN1924 97.23
23JAN1924 97.73
24JAN1924 98.59
25JAN1924 99.81
26JAN1924 100.00
28JAN1924 99.35
29JAN1924 99.16
30JAN1924 99.40
31JAN1924 100.66
01FEB1924 100.70
02FEB1924 100.84
04FEB1924 101.08
05FEB1924 101.08
06FEB1924 101.31
07FEB1924 100.99
08FEB1924 100.20
09FEB1924 100.88
11FEB1924 100.91
13FEB1924 99.81
14FEB1924 100.05
15FEB1924 96.63
16FEB1924 98.06
18FEB1924 96.33
19FEB1924 96.97
20FEB1924 96.58
21FEB1924 97.40
23FEB1924 97.88
25FEB1924 97.16
26FEB1924 96.45
27FEB1924 96.75
28FEB1924 97.69
29FEB1924 97.22
01MAR1924 97.49
03MAR1924 97.10
04MAR1924 97.50
05MAR1924 97.55
06MAR1924 98.45
07MAR1924 98.61
08MAR1924 98.25
10MAR1924 97.21
11MAR1924 97.81
12MAR1924 97.58
13MAR1924 98.25
14MAR1924 98.86
15MAR1924 98.02
17MAR1924 96.60
18MAR1924 96.69
19MAR1924 96.89
20MAR1924 95.88
21MAR1924 95.87
22MAR1924 95.72
24MAR1924 95.58
25MAR1924 94.12
26MAR1924 93.67
27MAR1924 92.90
28MAR1924 92.54
29MAR1924 92.28
31MAR1924 93.01
01APR1924 93.50
02APR1924 94.50
03APR1924 94.33
04APR1924 94.69
05APR1924 94.05
07APR1924 93.03
08APR1924 92.85
09APR1924 92.24
10APR1924 90.86
11APR1924 91.71
12APR1924 90.78
14APR1924 89.91
15APR1924 90.52
16APR1924 90.78
17APR1924 91.34
19APR1924 91.13
21APR1924 89.18
22APR1924 89.22
23APR1924 90.43
24APR1924 90.44
25APR1924 91.51
26APR1924 92.02
28APR1924 90.99
29APR1924 90.65
30APR1924 90.63
01MAY1924 92.12
02MAY1924 91.68
03MAY1924 91.93
05MAY1924 92.23
06MAY1924 92.24
07MAY1924 92.47
08MAY1924 92.04
09MAY1924 91.40
10MAY1924 90.55
12MAY1924 89.48
13MAY1924 89.69
14MAY1924 88.77
15MAY1924 89.18
16MAY1924 89.78
17MAY1924 89.33
19MAY1924 89.81
20MAY1924 88.33
21MAY1924 89.35
22MAY1924 90.10
23MAY1924 90.04
24MAY1924 90.66
26MAY1924 90.60
27MAY1924 90.15
28MAY1924 89.90
29MAY1924 89.90
02JUN1924 90.15
03JUN1924 91.23
04JUN1924 90.72
05JUN1924 90.41
06JUN1924 89.18
07JUN1924 89.52
09JUN1924 90.15
10JUN1924 90.53
11JUN1924 92.00
12JUN1924 92.19
13JUN1924 92.68
14JUN1924 92.85
16JUN1924 93.80
17JUN1924 93.57
18JUN1924 93.52
19JUN1924 93.79
20JUN1924 93.48
21JUN1924 93.53
23JUN1924 92.65
24JUN1924 93.13
25JUN1924 93.67
26JUN1924 94.71
27JUN1924 95.33
28JUN1924 95.55
30JUN1924 96.37
01JUL1924 96.45
02JUL1924 96.38
03JUL1924 96.48
05JUL1924 96.43
07JUL1924 96.91
08JUL1924 97.56
09JUL1924 97.40
10JUL1924 96.65
11JUL1924 97.38
12JUL1924 97.60
14JUL1924 97.50
15JUL1924 97.40
16JUL1924 96.85
17JUL1924 96.85
18JUL1924 97.40
19JUL1924 98.09
21JUL1924 99.02
22JUL1924 99.36
23JUL1924 99.40
24JUL1924 99.36
25JUL1924 99.60
26JUL1924 100.36
28JUL1924 101.09
29JUL1924 100.87
30JUL1924 101.16
31JUL1924 102.14
01AUG1924 102.12
02AUG1924 102.89
04AUG1924 103.28
05AUG1924 102.52
06AUG1924 102.57
07AUG1924 102.30
08AUG1924 101.79
09AUG1924 102.08
11AUG1924 102.20
12AUG1924 101.51
13AUG1924 101.60
14AUG1924 102.86
15AUG1924 104.01
16AUG1924 104.62
18AUG1924 104.99
19AUG1924 105.38
20AUG1924 105.57
21AUG1924 104.83
22AUG1924 103.89
23AUG1924 103.51
25AUG1924 103.53
26AUG1924 103.58
27AUG1924 103.23
28AUG1924 102.67
29AUG1924 104.14
30AUG1924 105.16
02SEP1924 104.95
03SEP1924 104.02
04SEP1924 102.77
05SEP1924 101.07
06SEP1924 100.76
08SEP1924 101.26
09SEP1924 101.98
10SEP1924 101.13
11SEP1924 101.79
12SEP1924 101.91
13SEP1924 101.97
15SEP1924 101.38
16SEP1924 101.75
17SEP1924 103.49
18SEP1924 103.42
19SEP1924 103.63
20SEP1924 103.85
22SEP1924 103.25
23SEP1924 104.16
24SEP1924 104.68
25SEP1924 104.13
26SEP1924 103.98
27SEP1924 103.93
29SEP1924 102.96
30SEP1924 103.16
01OCT1924 104.08
02OCT1924 103.63
03OCT1924 102.64
04OCT1924 102.85
06OCT1924 102.58
07OCT1924 102.38
08OCT1924 102.06
09OCT1924 102.60
10OCT1924 101.38
11OCT1924 101.33
14OCT1924 99.18
15OCT1924 100.11
16OCT1924 100.16
17OCT1924 100.86
18OCT1924 101.76
20OCT1924 101.14
21OCT1924 101.85
22OCT1924 101.96
23OCT1924 102.18
24OCT1924 102.53
25OCT1924 102.04
27OCT1924 101.73
28OCT1924 102.45
29OCT1924 102.41
30OCT1924 103.00
31OCT1924 104.06
01NOV1924 104.17
03NOV1924 103.89
05NOV1924 105.11
06NOV1924 104.06
07NOV1924 104.86
08NOV1924 105.53
10NOV1924 105.91
11NOV1924 107.58
12NOV1924 108.14
13NOV1924 108.58
14NOV1924 108.96
15NOV1924 108.68
17NOV1924 109.51
18NOV1924 110.73
19NOV1924 110.24
20NOV1924 110.50
21NOV1924 109.63
22NOV1924 109.55
24NOV1924 109.81
25NOV1924 110.08
26NOV1924 110.15
28NOV1924 111.10
29NOV1924 111.38
01DEC1924 110.44
02DEC1924 110.71
03DEC1924 110.83
04DEC1924 111.56
05DEC1924 111.26
06DEC1924 111.10
08DEC1924 111.30
09DEC1924 112.11
10DEC1924 111.07
11DEC1924 110.84
12DEC1924 111.96
13DEC1924 112.76
15DEC1924 113.40
16DEC1924 113.73
17DEC1924 114.35
18DEC1924 115.17
19DEC1924 116.13
20DEC1924 116.41
22DEC1924 116.84
23DEC1924 115.78
24DEC1924 116.74
26DEC1924 118.59
27DEC1924 119.18
29DEC1924 118.63
30DEC1924 118.02
31DEC1924 120.51
02JAN1925 121.25
03JAN1925 122.20
05JAN1925 119.46
06JAN1925 121.13
07JAN1925 121.18
08JAN1925 121.61
09JAN1925 122.32
10JAN1925 122.16
12JAN1925 123.21
13JAN1925 123.56
14JAN1925 122.97
15JAN1925 121.38
16JAN1925 121.71
17JAN1925 123.13
19JAN1925 122.35
20JAN1925 121.74
21JAN1925 122.11
22JAN1925 123.60
23JAN1925 123.09
24JAN1925 122.98
26JAN1925 121.90
27JAN1925 121.53
28JAN1925 121.98
29JAN1925 122.44
30JAN1925 123.49
31JAN1925 123.22
02FEB1925 120.46
03FEB1925 120.08
04FEB1925 120.56
05FEB1925 120.83
06FEB1925 121.48
07FEB1925 121.50
09FEB1925 122.37
10FEB1925 121.73
11FEB1925 121.23
13FEB1925 121.73
14FEB1925 120.86
16FEB1925 117.96
17FEB1925 118.48
18FEB1925 120.07
19FEB1925 119.71
20FEB1925 121.64
21FEB1925 121.85
24FEB1925 121.48
25FEB1925 122.15
26FEB1925 122.86
27FEB1925 122.24
28FEB1925 122.71
02MAR1925 123.93
03MAR1925 125.25
04MAR1925 123.26
05MAR1925 124.81
06MAR1925 125.68
07MAR1925 124.98
09MAR1925 124.33
10MAR1925 122.62
11MAR1925 123.26
12MAR1925 124.60
13MAR1925 123.25
14MAR1925 124.16
16MAR1925 120.76
17MAR1925 118.53
18MAR1925 118.25
19MAR1925 119.38
20MAR1925 120.91
21MAR1925 119.60
23MAR1925 116.82
24MAR1925 116.78
25MAR1925 118.71
26MAR1925 116.78
27MAR1925 117.48
28MAR1925 116.30
30MAR1925 115.00
31MAR1925 116.75
01APR1925 118.07
02APR1925 117.61
03APR1925 117.40
04APR1925 118.25
06APR1925 119.43
07APR1925 118.78
08APR1925 118.90
09APR1925 119.06
11APR1925 119.33
13APR1925 120.18
14APR1925 121.54
15APR1925 121.11
16APR1925 120.67
17APR1925 121.41
18APR1925 122.02
20APR1925 121.23
21APR1925 119.53
22APR1925 120.52
23APR1925 120.82
24APR1925 119.74
25APR1925 119.75
27APR1925 119.46
28APR1925 120.00
29APR1925 120.40
30APR1925 120.01
01MAY1925 121.10
02MAY1925 121.96
04MAY1925 122.86
05MAY1925 123.63
06MAY1925 124.32
07MAY1925 125.16
08MAY1925 124.74
09MAY1925 124.64
11MAY1925 124.14
12MAY1925 124.45
13MAY1925 124.21
14MAY1925 124.16
15MAY1925 126.00
16MAY1925 126.50
18MAY1925 127.09
19MAY1925 128.38
20MAY1925 128.68
21MAY1925 128.70
22MAY1925 128.95
23MAY1925 128.85
25MAY1925 127.78
26MAY1925 128.43
27MAY1925 129.13
28MAY1925 129.60
29MAY1925 129.95
01JUN1925 129.69
02JUN1925 130.42
03JUN1925 130.41
04JUN1925 128.89
05JUN1925 128.98
06JUN1925 128.85
08JUN1925 127.12
09JUN1925 127.21
10JUN1925 126.75
11JUN1925 127.85
12JUN1925 128.38
13JUN1925 129.38
15JUN1925 128.43
16JUN1925 129.66
17JUN1925 129.80
18JUN1925 128.88
19JUN1925 129.26
20JUN1925 129.16
22JUN1925 128.25
23JUN1925 127.17
24JUN1925 127.80
25JUN1925 128.28
26JUN1925 129.17
27JUN1925 129.73
29JUN1925 129.23
30JUN1925 131.01
01JUL1925 131.76
02JUL1925 131.53
03JUL1925 131.52
06JUL1925 132.31
07JUL1925 132.70
08JUL1925 133.07
09JUL1925 131.83
10JUL1925 131.33
11JUL1925 131.43
13JUL1925 131.71
14JUL1925 132.95
15JUL1925 133.40
16JUL1925 133.50
17JUL1925 134.00
18JUL1925 134.68
20JUL1925 135.00
21JUL1925 134.93
22JUL1925 133.87
23JUL1925 135.33
24JUL1925 135.58
25JUL1925 135.63
27JUL1925 136.50
28JUL1925 135.62
29JUL1925 134.48
30JUL1925 134.16
31JUL1925 133.81
01AUG1925 134.55
03AUG1925 135.81
04AUG1925 136.38
05AUG1925 135.73
06AUG1925 135.71
07AUG1925 137.40
08AUG1925 137.98
10AUG1925 137.41
11AUG1925 137.80
12AUG1925 137.48
13AUG1925 138.60
14AUG1925 139.51
15AUG1925 140.20
17AUG1925 141.56
18AUG1925 142.60
19AUG1925 141.82
20AUG1925 141.66
21AUG1925 142.63
22AUG1925 142.87
24AUG1925 142.76
25AUG1925 143.18
26AUG1925 141.88
27AUG1925 141.54
28AUG1925 141.13
29AUG1925 141.26
31AUG1925 141.18
01SEP1925 139.78
02SEP1925 137.22
03SEP1925 139.91
04SEP1925 140.88
05SEP1925 141.30
08SEP1925 140.86
09SEP1925 142.40
10SEP1925 143.83
11SEP1925 145.38
12SEP1925 145.95
14SEP1925 146.63
15SEP1925 143.89
16SEP1925 145.87
17SEP1925 146.46
18SEP1925 147.16
19SEP1925 147.73
21SEP1925 146.11
22SEP1925 145.74
23SEP1925 146.02
24SEP1925 143.98
25SEP1925 145.56
26SEP1925 144.26
28SEP1925 144.15
29SEP1925 145.06
30SEP1925 143.46
01OCT1925 144.77
02OCT1925 146.13
03OCT1925 146.65
05OCT1925 146.81
06OCT1925 145.11
07OCT1925 145.60
08OCT1925 146.75
09OCT1925 147.20
10OCT1925 147.43
13OCT1925 147.40
14OCT1925 148.96
15OCT1925 149.18
16OCT1925 149.56
17OCT1925 147.89
19OCT1925 148.53
20OCT1925 150.29
21OCT1925 151.61
22OCT1925 152.13
23OCT1925 153.29
24OCT1925 153.47
26OCT1925 153.60
27OCT1925 152.92
28OCT1925 155.25
29OCT1925 154.88
30OCT1925 155.65
31OCT1925 156.52
02NOV1925 157.88
04NOV1925 158.05
05NOV1925 157.67
06NOV1925 159.39
07NOV1925 158.48
09NOV1925 157.43
10NOV1925 151.60
11NOV1925 154.18
12NOV1925 155.47
13NOV1925 157.76
14NOV1925 156.36
16NOV1925 153.11
17NOV1925 153.48
18NOV1925 150.35
19NOV1925 152.27
20NOV1925 152.45
21NOV1925 151.08
23NOV1925 148.60
24NOV1925 148.18
25NOV1925 151.04
27NOV1925 152.70
28NOV1925 151.78
30NOV1925 151.08
01DEC1925 152.11
02DEC1925 152.88
03DEC1925 153.80
04DEC1925 154.60
05DEC1925 154.63
07DEC1925 154.21
08DEC1925 153.84
09DEC1925 152.57
10DEC1925 153.71
11DEC1925 154.21
12DEC1925 154.65
14DEC1925 154.70
15DEC1925 154.07
16DEC1925 152.88
17DEC1925 152.78
18DEC1925 152.67
19DEC1925 153.21
21DEC1925 152.35
22DEC1925 153.91
23DEC1925 155.98
24DEC1925 157.01
28DEC1925 156.87
29DEC1925 155.83
30DEC1925 155.81
31DEC1925 156.66
02JAN1926 158.54
04JAN1926 158.75
05JAN1926 157.60
06JAN1926 158.00
07JAN1926 158.93
08JAN1926 158.76
09JAN1926 159.10
11JAN1926 157.58
12JAN1926 157.39
13JAN1926 158.31
14JAN1926 156.90
15JAN1926 155.10
16JAN1926 155.23
18JAN1926 155.98
19JAN1926 153.81
20JAN1926 155.04
21JAN1926 153.20
22JAN1926 154.26
23JAN1926 155.16
25JAN1926 155.28
26JAN1926 154.63
27JAN1926 156.46
28JAN1926 157.20
29JAN1926 157.35
30JAN1926 157.44
01FEB1926 156.83
02FEB1926 157.95
03FEB1926 159.40
04FEB1926 160.53
05FEB1926 159.98
06FEB1926 159.99
08FEB1926 159.10
09FEB1926 160.31
10FEB1926 161.58
11FEB1926 162.31
13FEB1926 162.08
15FEB1926 158.30
16FEB1926 158.88
17FEB1926 160.05
18FEB1926 161.09
19FEB1926 160.92
20FEB1926 160.93
23FEB1926 158.83
24FEB1926 158.55
25FEB1926 156.54
26FEB1926 154.68
27FEB1926 154.45
01MAR1926 150.90
02MAR1926 147.06
03MAR1926 144.44
04MAR1926 150.76
05MAR1926 150.40
06MAR1926 149.86
08MAR1926 150.10
09MAR1926 151.27
10MAR1926 153.13
11MAR1926 153.00
12MAR1926 153.03
13MAR1926 150.07
15MAR1926 150.65
16MAR1926 149.88
17MAR1926 149.28
18MAR1926 146.32
19MAR1926 145.11
20MAR1926 144.80
22MAR1926 146.32
23MAR1926 143.86
24MAR1926 140.31
25MAR1926 140.81
26MAR1926 141.76
27MAR1926 139.02
29MAR1926 135.49
30MAR1926 135.20
31MAR1926 140.46
01APR1926 140.35
03APR1926 140.39
05APR1926 141.08
06APR1926 142.43
07APR1926 141.97
08APR1926 140.67
09APR1926 140.95
10APR1926 139.93
12APR1926 136.53
13APR1926 138.90
14APR1926 136.36
15APR1926 137.08
16APR1926 136.27
17APR1926 136.83
19APR1926 136.91
20APR1926 137.47
21APR1926 139.91
22APR1926 141.11
23APR1926 142.55
24APR1926 144.83
26APR1926 142.93
27APR1926 143.15
28APR1926 144.55
29APR1926 144.43
30APR1926 143.71
01MAY1926 143.40
03MAY1926 140.53
04MAY1926 141.38
05MAY1926 141.49
06MAY1926 142.13
07MAY1926 140.10
08MAY1926 140.23
10MAY1926 138.87
11MAY1926 139.05
12MAY1926 139.78
13MAY1926 139.45
14MAY1926 138.84
15MAY1926 138.02
17MAY1926 137.97
18MAY1926 137.53
19MAY1926 137.16
20MAY1926 138.66
21MAY1926 140.27
22MAY1926 140.41
24MAY1926 141.16
25MAY1926 141.20
26MAY1926 141.64
27MAY1926 142.43
28MAY1926 143.43
01JUN1926 142.30
02JUN1926 143.55
03JUN1926 145.03
04JUN1926 145.28
05JUN1926 145.36
07JUN1926 145.56
08JUN1926 145.40
09JUN1926 145.56
10JUN1926 145.95
11JUN1926 147.21
12JUN1926 148.61
14JUN1926 150.13
15JUN1926 149.37
16JUN1926 151.31
17JUN1926 153.44
18JUN1926 151.92
19JUN1926 153.33
21JUN1926 154.03
22JUN1926 153.54
23JUN1926 151.45
24JUN1926 151.87
25JUN1926 150.80
26JUN1926 150.68
28JUN1926 151.08
29JUN1926 152.61
30JUN1926 153.04
01JUL1926 153.01
02JUL1926 154.15
06JUL1926 154.37
07JUL1926 155.05
08JUL1926 155.66
09JUL1926 153.74
10JUL1926 155.06
12JUL1926 155.58
13JUL1926 156.83
14JUL1926 157.12
15JUL1926 155.84
16JUL1926 157.81
17JUL1926 158.81
19JUL1926 158.94
20JUL1926 157.63
21JUL1926 156.41
22JUL1926 155.58
23JUL1926 155.43
24JUL1926 154.59
26JUL1926 155.71
27JUL1926 156.73
28JUL1926 159.33
29JUL1926 160.58
30JUL1926 160.18
31JUL1926 160.47
02AUG1926 161.84
03AUG1926 163.40
04AUG1926 163.23
05AUG1926 163.34
06AUG1926 164.16
07AUG1926 165.21
09AUG1926 166.14
10AUG1926 162.89
11AUG1926 161.68
12AUG1926 163.28
13AUG1926 164.85
14AUG1926 166.64
16AUG1926 166.10
17AUG1926 164.14
18AUG1926 164.41
19AUG1926 162.43
20AUG1926 162.06
21AUG1926 162.78
23AUG1926 163.41
24AUG1926 161.46
25AUG1926 160.41
26AUG1926 161.18
27AUG1926 161.36
28AUG1926 161.88
30AUG1926 161.83
31AUG1926 162.51
01SEP1926 163.93
02SEP1926 163.23
03SEP1926 163.75
07SEP1926 166.10
08SEP1926 165.05
09SEP1926 164.94
10SEP1926 163.35
11SEP1926 162.16
13SEP1926 158.97
14SEP1926 160.57
15SEP1926 159.35
16SEP1926 158.71
17SEP1926 156.74
18SEP1926 157.86
20SEP1926 156.26
21SEP1926 157.56
22SEP1926 156.65
23SEP1926 156.96
24SEP1926 158.65
25SEP1926 159.27
27SEP1926 158.42
28SEP1926 158.01
29SEP1926 157.71
30SEP1926 158.19
01OCT1926 159.69
02OCT1926 159.64
04OCT1926 156.78
05OCT1926 154.86
06OCT1926 153.99
07OCT1926 152.50
08OCT1926 153.39
09OCT1926 151.18
11OCT1926 149.35
13OCT1926 150.78
14OCT1926 152.10
15OCT1926 147.95
16OCT1926 146.85
18OCT1926 148.20
19OCT1926 145.66
20OCT1926 146.73
21OCT1926 149.38
22OCT1926 148.51
23OCT1926 149.56
25OCT1926 148.78
26OCT1926 149.35
27OCT1926 151.87
28OCT1926 151.45
29OCT1926 150.76
30OCT1926 150.38
01NOV1926 150.51
03NOV1926 151.23
04NOV1926 152.76
05NOV1926 152.88
06NOV1926 153.03
08NOV1926 154.78
09NOV1926 154.82
10NOV1926 153.41
11NOV1926 154.66
12NOV1926 155.00
13NOV1926 154.58
15NOV1926 155.00
16NOV1926 156.53
17NOV1926 155.15
18NOV1926 154.51
19NOV1926 152.86
20NOV1926 153.95
22NOV1926 155.01
23NOV1926 155.83
24NOV1926 155.73
26NOV1926 157.37
27NOV1926 156.43
29NOV1926 155.93
30NOV1926 156.55
01DEC1926 157.31
02DEC1926 158.00
03DEC1926 158.50
04DEC1926 159.05
06DEC1926 159.30
07DEC1926 158.86
08DEC1926 158.35
09DEC1926 158.94
10DEC1926 159.61
11DEC1926 159.89
13DEC1926 160.01
14DEC1926 160.65
15DEC1926 160.63
16DEC1926 159.32
17DEC1926 160.66
18DEC1926 161.86
20DEC1926 160.75
21DEC1926 160.46
22DEC1926 160.29
23DEC1926 160.22
24DEC1926 160.46
27DEC1926 159.32
28DEC1926 157.19
29DEC1926 157.50
30DEC1926 156.65
31DEC1926 157.20
03JAN1927 155.16
04JAN1927 155.53
05JAN1927 155.54
06JAN1927 155.16
07JAN1927 155.53
08JAN1927 155.85
10JAN1927 156.56
11JAN1927 155.68
12JAN1927 155.50
13JAN1927 155.45
14JAN1927 154.91
15JAN1927 154.99
17JAN1927 153.91
18JAN1927 154.11
19JAN1927 155.53
20JAN1927 155.16
21JAN1927 155.51
22JAN1927 155.17
24JAN1927 154.43
25JAN1927 152.73
26JAN1927 153.36
27JAN1927 153.13
28JAN1927 153.86
29JAN1927 155.18
31JAN1927 156.41
01FEB1927 156.26
02FEB1927 154.80
03FEB1927 154.94
04FEB1927 154.51
05FEB1927 154.33
07FEB1927 154.31
08FEB1927 154.86
09FEB1927 155.29
10FEB1927 155.53
11FEB1927 156.05
14FEB1927 157.56
15FEB1927 157.61
16FEB1927 157.41
17FEB1927 157.97
18FEB1927 158.56
19FEB1927 158.71
21FEB1927 158.80
23FEB1927 160.43
24FEB1927 160.11
25FEB1927 160.68
26FEB1927 160.83
28FEB1927 161.96
01MAR1927 161.42
02MAR1927 159.07
03MAR1927 160.89
04MAR1927 159.68
05MAR1927 159.23
07MAR1927 158.62
08MAR1927 158.84
09MAR1927 159.86
10MAR1927 160.87
11MAR1927 160.18
12MAR1927 160.73
14MAR1927 161.43
15MAR1927 160.03
16MAR1927 161.61
17MAR1927 161.78
18MAR1927 160.68
19MAR1927 160.56
21MAR1927 160.81
22MAR1927 158.41
23MAR1927 158.85
24MAR1927 160.30
25MAR1927 160.21
26MAR1927 160.55
28MAR1927 161.01
29MAR1927 160.62
30MAR1927 159.66
31MAR1927 160.08
01APR1927 160.71
02APR1927 160.66
04APR1927 161.70
05APR1927 162.68
06APR1927 162.69
07APR1927 162.50
08APR1927 162.52
09APR1927 162.69
11APR1927 163.61
12APR1927 163.38
13APR1927 164.17
14APR1927 164.78
16APR1927 165.59
18APR1927 165.48
19APR1927 165.93
20APR1927 166.10
21APR1927 166.66
22APR1927 167.36
23APR1927 166.80
25APR1927 163.73
26APR1927 165.12
27APR1927 165.23
28APR1927 163.53
29APR1927 164.64
30APR1927 164.21
02MAY1927 164.55
03MAY1927 165.85
04MAY1927 168.05
05MAY1927 167.75
06MAY1927 167.85
07MAY1927 167.94
09MAY1927 168.15
10MAY1927 168.25
11MAY1927 167.58
12MAY1927 167.06
13MAY1927 168.15
14MAY1927 168.46
16MAY1927 166.68
17MAY1927 168.09
18MAY1927 168.98
19MAY1927 170.29
20MAY1927 171.75
21MAY1927 172.06
23MAY1927 171.67
24MAY1927 171.06
25MAY1927 171.51
26MAY1927 171.31
27MAY1927 172.15
28MAY1927 172.56
31MAY1927 172.96
01JUN1927 171.98
02JUN1927 171.88
03JUN1927 169.65
04JUN1927 170.16
06JUN1927 171.13
07JUN1927 170.18
08JUN1927 170.22
09JUN1927 170.85
10JUN1927 170.21
11JUN1927 170.63
14JUN1927 167.63
15JUN1927 168.78
16JUN1927 170.26
17JUN1927 170.15
18JUN1927 169.85
20JUN1927 169.50
21JUN1927 169.87
22JUN1927 169.50
23JUN1927 167.82
24JUN1927 168.04
25JUN1927 168.04
27JUN1927 165.73
28JUN1927 166.40
29JUN1927 166.53
30JUN1927 166.23
01JUL1927 168.06
02JUL1927 169.29
05JUL1927 170.95
06JUL1927 172.27
07JUL1927 171.96
08JUL1927 171.50
09JUL1927 171.98
11JUL1927 172.65
12JUL1927 173.11
13JUL1927 173.19
14JUL1927 174.38
15JUL1927 174.87
16JUL1927 174.93
18JUL1927 175.40
19JUL1927 177.02
20JUL1927 177.83
21JUL1927 177.75
22JUL1927 177.83
23JUL1927 178.11
25JUL1927 179.28
26JUL1927 179.72
27JUL1927 180.09
28JUL1927 180.73
29JUL1927 181.40
30JUL1927 182.61
01AUG1927 184.21
02AUG1927 185.55
03AUG1927 183.56
04AUG1927 184.64
05AUG1927 182.87
06AUG1927 182.51
08AUG1927 180.27
09AUG1927 182.05
10AUG1927 182.20
11AUG1927 180.00
12AUG1927 177.13
13AUG1927 179.34
15AUG1927 181.93
16AUG1927 183.36
17AUG1927 184.30
18AUG1927 184.15
19AUG1927 185.10
20AUG1927 185.80
22AUG1927 187.32
23AUG1927 187.49
24AUG1927 188.07
25AUG1927 187.50
26AUG1927 188.81
27AUG1927 189.30
29AUG1927 190.00
30AUG1927 190.63
31AUG1927 189.79
01SEP1927 191.56
02SEP1927 192.83
03SEP1927 191.26
06SEP1927 196.91
07SEP1927 197.75
08SEP1927 196.92
09SEP1927 194.60
10SEP1927 195.86
12SEP1927 194.00
13SEP1927 196.81
14SEP1927 198.00
15SEP1927 198.97
16SEP1927 198.85
17SEP1927 197.70
19SEP1927 196.38
20SEP1927 196.97
21SEP1927 196.26
22SEP1927 194.65
23SEP1927 195.42
24SEP1927 196.83
26SEP1927 194.64
27SEP1927 195.38
28SEP1927 194.11
29SEP1927 194.80
30SEP1927 197.59
01OCT1927 198.36
03OCT1927 199.78
04OCT1927 198.88
05OCT1927 199.22
06OCT1927 199.22
07OCT1927 197.50
08OCT1927 190.29
10OCT1927 189.03
11OCT1927 189.29
13OCT1927 190.45
14OCT1927 190.02
15OCT1927 190.18
17OCT1927 186.81
18OCT1927 187.32
19OCT1927 184.48
20OCT1927 183.00
21OCT1927 181.43
22OCT1927 179.78
24OCT1927 181.43
25OCT1927 185.31
26OCT1927 184.78
27OCT1927 183.96
28OCT1927 181.68
29OCT1927 180.32
31OCT1927 181.73
01NOV1927 181.65
02NOV1927 184.61
03NOV1927 186.50
04NOV1927 187.49
05NOV1927 188.47
07NOV1927 190.57
09NOV1927 189.31
10NOV1927 190.70
11NOV1927 193.34
12NOV1927 194.11
14NOV1927 195.91
15NOV1927 195.37
16NOV1927 194.53
17NOV1927 195.47
18NOV1927 196.68
19NOV1927 196.83
21NOV1927 194.90
22NOV1927 196.20
23NOV1927 197.10
25NOV1927 196.88
26NOV1927 196.97
28NOV1927 194.80
29NOV1927 196.95
30NOV1927 198.21
01DEC1927 196.58
02DEC1927 196.75
03DEC1927 197.34
05DEC1927 196.96
06DEC1927 196.44
07DEC1927 195.43
08DEC1927 193.58
09DEC1927 196.19
10DEC1927 196.38
12DEC1927 197.35
13DEC1927 198.05
14DEC1927 196.74
15DEC1927 197.09
16DEC1927 198.93
17DEC1927 199.95
19DEC1927 200.93
20DEC1927 200.93
21DEC1927 200.63
22DEC1927 200.62
23DEC1927 200.81
24DEC1927 200.30
27DEC1927 200.32
28DEC1927 198.60
29DEC1927 199.96
30DEC1927 200.70
31DEC1927 202.40
03JAN1928 203.35
04JAN1928 202.24
05JAN1928 199.61
06JAN1928 201.45
07JAN1928 201.97
09JAN1928 199.63
10JAN1928 197.52
11JAN1928 197.43
12JAN1928 198.35
13JAN1928 199.51
14JAN1928 197.96
16JAN1928 195.41
17JAN1928 195.35
18JAN1928 194.50
19JAN1928 196.24
20JAN1928 198.06
21JAN1928 198.46
23JAN1928 199.72
24JAN1928 201.01
25JAN1928 198.58
26JAN1928 199.60
27JAN1928 200.31
28JAN1928 198.87
30JAN1928 197.57
31JAN1928 198.59
01FEB1928 197.98
02FEB1928 199.20
03FEB1928 196.30
04FEB1928 196.53
06FEB1928 196.63
07FEB1928 196.85
08FEB1928 197.86
09FEB1928 199.35
10FEB1928 199.02
11FEB1928 199.16
14FEB1928 197.93
15FEB1928 197.59
16FEB1928 196.30
17FEB1928 192.48
18FEB1928 191.80
20FEB1928 191.33
21FEB1928 192.81
23FEB1928 193.09
24FEB1928 193.15
25FEB1928 193.08
27FEB1928 192.12
28FEB1928 193.94
29FEB1928 194.78
01MAR1928 194.81
02MAR1928 194.53
03MAR1928 195.43
05MAR1928 197.80
06MAR1928 199.51
07MAR1928 197.48
08MAR1928 198.26
09MAR1928 201.32
10MAR1928 200.24
12MAR1928 203.33
13MAR1928 202.31
14MAR1928 201.04
15MAR1928 202.91
16MAR1928 204.70
17MAR1928 204.03
19MAR1928 203.66
20MAR1928 205.23
21MAR1928 206.78
22MAR1928 206.67
23MAR1928 208.56
24MAR1928 209.10
26MAR1928 210.36
27MAR1928 210.38
28MAR1928 210.03
29MAR1928 210.76
30MAR1928 214.45
31MAR1928 213.35
02APR1928 209.33
03APR1928 209.95
04APR1928 209.82
05APR1928 212.12
09APR1928 211.53
10APR1928 209.23
11APR1928 212.46
12APR1928 212.13
13APR1928 216.93
14APR1928 215.15
16APR1928 215.79
17APR1928 213.02
18APR1928 213.36
19APR1928 214.07
20APR1928 210.90
23APR1928 207.94
24APR1928 208.85
25APR1928 208.96
26APR1928 210.18
27APR1928 212.25
28APR1928 212.55
30APR1928 211.63
01MAY1928 213.48
02MAY1928 213.88
03MAY1928 214.62
04MAY1928 217.66
07MAY1928 219.51
08MAY1928 220.09
09MAY1928 218.71
10MAY1928 218.43
11MAY1928 220.74
14MAY1928 220.88
15MAY1928 219.52
16MAY1928 216.65
17MAY1928 218.76
18MAY1928 217.64
21MAY1928 214.33
22MAY1928 211.73
23MAY1928 215.45
24MAY1928 217.53
25MAY1928 217.74
28MAY1928 214.05
29MAY1928 217.28
31MAY1928 219.81
01JUN1928 220.27
02JUN1928 220.96
04JUN1928 216.62
05JUN1928 217.80
06JUN1928 215.51
07JUN1928 215.08
08JUN1928 211.51
09JUN1928 209.01
11JUN1928 205.74
12JUN1928 202.65
13JUN1928 209.01
14JUN1928 210.76
15JUN1928 205.96
16JUN1928 205.75
18JUN1928 201.96
19JUN1928 202.01
20JUN1928 204.49
21JUN1928 204.15
22JUN1928 204.25
23JUN1928 203.30
25JUN1928 203.95
26JUN1928 206.08
27JUN1928 208.42
28JUN1928 209.63
29JUN1928 210.37
30JUN1928 210.55
02JUL1928 208.21
03JUL1928 211.90
05JUL1928 214.43
06JUL1928 212.49
07JUL1928 213.55
09JUL1928 213.86
10JUL1928 212.71
11JUL1928 206.43
12JUL1928 206.71
13JUL1928 207.83
14JUL1928 207.77
16JUL1928 205.10
17JUL1928 206.42
18JUL1928 209.30
19JUL1928 208.73
20JUL1928 209.95
21JUL1928 208.79
23JUL1928 210.84
24JUL1928 212.00
25JUL1928 213.04
26JUL1928 212.65
27JUL1928 215.66
28JUL1928 215.89
30JUL1928 216.62
31JUL1928 216.00
01AUG1928 216.78
02AUG1928 214.90
03AUG1928 216.15
04AUG1928 216.67
06AUG1928 218.04
07AUG1928 218.06
08AUG1928 215.19
09AUG1928 215.10
10AUG1928 214.91
11AUG1928 215.29
13AUG1928 215.53
14AUG1928 214.08
15AUG1928 219.40
16AUG1928 221.34
17AUG1928 222.41
18AUG1928 223.61
20AUG1928 225.77
21AUG1928 228.79
22AUG1928 229.71
23AUG1928 229.24
24AUG1928 233.68
25AUG1928 234.98
27AUG1928 234.83
28AUG1928 236.55
29AUG1928 238.28
30AUG1928 238.85
31AUG1928 240.41
01SEP1928 240.38
04SEP1928 240.25
05SEP1928 240.02
06SEP1928 239.06
07SEP1928 241.72
08SEP1928 241.11
10SEP1928 238.82
11SEP1928 241.05
12SEP1928 241.48
13SEP1928 240.20
14SEP1928 239.62
15SEP1928 240.02
17SEP1928 241.25
18SEP1928 240.11
19SEP1928 239.61
20SEP1928 239.08
21SEP1928 239.37
22SEP1928 238.84
24SEP1928 240.13
25SEP1928 240.41
26SEP1928 239.40
27SEP1928 236.86
28SEP1928 237.38
29SEP1928 239.43
01OCT1928 240.01
02OCT1928 238.14
03OCT1928 237.75
04OCT1928 240.00
05OCT1928 240.44
06OCT1928 240.17
08OCT1928 239.55
09OCT1928 241.73
10OCT1928 246.53
11OCT1928 247.69
13OCT1928 249.13
15OCT1928 249.85
16OCT1928 249.43
17OCT1928 250.87
18OCT1928 251.88
19OCT1928 256.59
20OCT1928 253.75
22OCT1928 253.60
23OCT1928 256.04
24OCT1928 257.03
25OCT1928 256.48
26OCT1928 251.44
27OCT1928 255.51
29OCT1928 257.13
30OCT1928 253.70
31OCT1928 252.16
01NOV1928 255.23
02NOV1928 254.38
03NOV1928 254.16
05NOV1928 257.58
07NOV1928 260.68
08NOV1928 261.11
09NOV1928 263.05
10NOV1928 265.58
12NOV1928 269.67
13NOV1928 269.89
14NOV1928 268.60
15NOV1928 269.42
16NOV1928 276.66
17NOV1928 277.48
19NOV1928 278.78
20NOV1928 283.90
21NOV1928 280.53
22NOV1928 290.34
23NOV1928 288.22
26NOV1928 291.16
27NOV1928 292.39
28NOV1928 295.62
30NOV1928 293.38
01DEC1928 290.80
03DEC1928 289.23
04DEC1928 291.30
05DEC1928 290.68
06DEC1928 279.79
07DEC1928 271.05
08DEC1928 257.33
10DEC1928 263.95
11DEC1928 269.34
12DEC1928 266.82
13DEC1928 266.88
14DEC1928 272.26
15DEC1928 270.72
17DEC1928 270.23
18DEC1928 275.42
19DEC1928 280.50
20DEC1928 282.01
21DEC1928 286.53
22DEC1928 285.94
24DEC1928 287.89
26DEC1928 286.13
27DEC1928 290.95
28DEC1928 296.52
29DEC1928 297.28
31DEC1928 300.00
02JAN1929 307.01
03JAN1929 305.72
04JAN1929 304.75
05JAN1929 302.43
07JAN1929 297.70
08JAN1929 296.98
09JAN1929 300.83
10JAN1929 301.58
11JAN1929 301.66
12JAN1929 301.25
14JAN1929 304.06
15JAN1929 297.66
16JAN1929 302.66
17JAN1929 303.95
18JAN1929 304.14
19JAN1929 305.96
21JAN1929 304.64
22JAN1929 307.06
23JAN1929 310.33
24JAN1929 309.39
25JAN1929 315.13
26JAN1929 314.56
28JAN1929 314.04
29JAN1929 312.60
30JAN1929 312.60
31JAN1929 317.51
01FEB1929 319.68
02FEB1929 319.76
04FEB1929 319.05
05FEB1929 322.06
06FEB1929 317.18
07FEB1929 305.75
08FEB1929 301.53
11FEB1929 310.35
13FEB1929 308.07
14FEB1929 306.49
15FEB1929 300.41
16FEB1929 295.85
18FEB1929 300.74
19FEB1929 301.10
20FEB1929 305.99
21FEB1929 310.06
25FEB1929 311.24
26FEB1929 311.25
27FEB1929 314.53
28FEB1929 317.41
01MAR1929 321.18
02MAR1929 319.12
04MAR1929 313.86
05MAR1929 310.20
06MAR1929 305.20
07MAR1929 308.99
08MAR1929 311.59
09MAR1929 311.61
11MAR1929 305.75
12MAR1929 306.14
13MAR1929 310.29
14MAR1929 316.26
15MAR1929 319.70
16MAR1929 320.00
18MAR1929 317.59
19MAR1929 317.53
20MAR1929 316.44
21MAR1929 314.63
22MAR1929 310.26
23MAR1929 306.21
25MAR1929 297.50
26MAR1929 296.51
27MAR1929 303.22
28MAR1929 308.85
01APR1929 300.40
02APR1929 303.49
03APR1929 300.35
04APR1929 305.37
05APR1929 303.04
06APR1929 302.81
08APR1929 301.49
09APR1929 299.13
10APR1929 300.67
11APR1929 304.09
12APR1929 305.43
13APR1929 304.41
15APR1929 302.43
16APR1929 304.19
17APR1929 309.91
18APR1929 311.87
19APR1929 310.58
20APR1929 311.07
22APR1929 315.33
23APR1929 316.62
24APR1929 315.66
25APR1929 314.28
26APR1929 314.15
27APR1929 315.68
29APR1929 313.84
30APR1929 319.29
01MAY1929 320.13
02MAY1929 321.52
03MAY1929 325.56
04MAY1929 327.08
06MAY1929 326.16
07MAY1929 321.91
08MAY1929 323.51
09MAY1929 321.17
10MAY1929 325.70
11MAY1929 324.59
13MAY1929 316.49
14MAY1929 320.79
15MAY1929 319.35
16MAY1929 320.09
17MAY1929 321.38
18MAY1929 321.48
20MAY1929 312.70
21MAY1929 314.09
22MAY1929 300.83
23MAY1929 308.09
24MAY1929 305.64
25MAY1929 304.33
27MAY1929 293.42
28MAY1929 298.87
29MAY1929 296.76
31MAY1929 297.41
01JUN1929 299.12
03JUN1929 304.20
04JUN1929 310.57
05JUN1929 307.68
06JUN1929 307.72
07JUN1929 307.46
08JUN1929 305.12
10JUN1929 303.27
11JUN1929 306.64
12JUN1929 306.68
13JUN1929 313.05
14JUN1929 313.68
15JUN1929 314.26
17JUN1929 319.33
18JUN1929 319.67
19JUN1929 316.41
20JUN1929 317.73
21JUN1929 320.68
22JUN1929 322.23
24JUN1929 321.15
25JUN1929 326.16
26JUN1929 328.60
27JUN1929 328.91
28JUN1929 331.65
29JUN1929 333.79
01JUL1929 335.22
02JUL1929 340.28
03JUL1929 341.99
05JUL1929 344.27
06JUL1929 344.66
08JUL1929 346.55
09JUL1929 345.57
10JUL1929 343.30
11JUL1929 343.04
12JUL1929 346.37
13JUL1929 345.94
15JUL1929 341.93
16JUL1929 344.24
17JUL1929 345.63
18JUL1929 344.59
19JUL1929 345.20
20JUL1929 345.87
22JUL1929 341.37
23JUL1929 345.48
24JUL1929 343.04
25JUL1929 344.67
26JUL1929 345.47
27JUL1929 343.73
29JUL1929 339.21
30JUL1929 343.12
31JUL1929 347.70
01AUG1929 350.56
02AUG1929 353.08
03AUG1929 355.62
05AUG1929 352.50
06AUG1929 351.39
07AUG1929 348.44
08AUG1929 352.10
09AUG1929 337.99
10AUG1929 344.84
12AUG1929 351.13
13AUG1929 354.03
14AUG1929 354.86
15AUG1929 354.42
16AUG1929 361.49
17AUG1929 360.70
19AUG1929 365.20
20AUG1929 367.67
21AUG1929 365.55
22AUG1929 369.95
23AUG1929 374.61
24AUG1929 375.44
26AUG1929 374.46
27AUG1929 373.79
28AUG1929 372.06
29AUG1929 376.18
30AUG1929 380.33
03SEP1929 381.17
04SEP1929 379.61
05SEP1929 369.77
06SEP1929 376.29
07SEP1929 377.56
09SEP1929 374.93
10SEP1929 367.29
11SEP1929 370.91
12SEP1929 366.35
13SEP1929 366.85
14SEP1929 367.01
16SEP1929 372.39
17SEP1929 368.52
18SEP1929 370.90
19SEP1929 369.97
20SEP1929 362.05
21SEP1929 361.16
23SEP1929 359.00
24SEP1929 352.61
25SEP1929 352.57
26SEP1929 355.95
27SEP1929 344.87
28SEP1929 347.17
30SEP1929 343.45
01OCT1929 342.57
02OCT1929 344.50
03OCT1929 329.95
04OCT1929 325.17
05OCT1929 341.36
07OCT1929 345.72
08OCT1929 345.00
09OCT1929 346.66
10OCT1929 352.86
11OCT1929 352.69
14OCT1929 350.97
15OCT1929 347.24
16OCT1929 336.13
17OCT1929 341.86
18OCT1929 333.29
19OCT1929 323.87
21OCT1929 320.91
22OCT1929 326.51
23OCT1929 305.85
24OCT1929 299.47
25OCT1929 301.22
26OCT1929 298.97
28OCT1929 260.64
29OCT1929 230.07
30OCT1929 258.47
31OCT1929 273.51
04NOV1929 257.68
06NOV1929 232.13
07NOV1929 238.19
08NOV1929 236.53
11NOV1929 220.39
12NOV1929 209.74
13NOV1929 198.69
14NOV1929 217.28
15NOV1929 228.73
18NOV1929 227.56
19NOV1929 234.02
20NOV1929 241.23
21NOV1929 248.49
22NOV1929 245.74
25NOV1929 243.44
26NOV1929 235.35
27NOV1929 238.95
02DEC1929 241.70
03DEC1929 249.61
04DEC1929 254.64
05DEC1929 251.51
06DEC1929 260.12
07DEC1929 263.46
09DEC1929 259.18
10DEC1929 262.20
11DEC1929 258.44
12DEC1929 243.14
13DEC1929 249.60
14DEC1929 253.02
16DEC1929 245.88
17DEC1929 249.58
18DEC1929 246.84
19DEC1929 240.42
20DEC1929 230.89
21DEC1929 235.42
23DEC1929 232.65
24DEC1929 234.07
26DEC1929 240.96
27DEC1929 240.66
28DEC1929 238.43
30DEC1929 241.06
31DEC1929 248.48
02JAN1930 244.20
03JAN1930 247.19
04JAN1930 248.85
06JAN1930 248.10
07JAN1930 246.50
08JAN1930 245.70
09JAN1930 249.68
10JAN1930 250.03
11JAN1930 248.71
13JAN1930 249.62
14JAN1930 250.44
15JAN1930 251.54
16JAN1930 248.99
17JAN1930 246.33
18JAN1930 246.84
20JAN1930 247.31
21JAN1930 249.58
22JAN1930 250.19
23JAN1930 253.52
24JAN1930 256.31
25JAN1930 259.06
27JAN1930 260.93
28JAN1930 257.90
29JAN1930 262.18
30JAN1930 263.28
31JAN1930 267.14
01FEB1930 268.41
03FEB1930 266.54
04FEB1930 268.48
05FEB1930 272.06
06FEB1930 268.56
07FEB1930 267.82
08FEB1930 269.78
10FEB1930 268.56
11FEB1930 271.05
13FEB1930 272.27
14FEB1930 271.52
15FEB1930 269.25
17FEB1930 270.54
18FEB1930 270.73
19FEB1930 268.46
20FEB1930 263.41
21FEB1930 265.81
24FEB1930 262.47
25FEB1930 262.80
26FEB1930 269.06
27FEB1930 269.39
28FEB1930 271.11
01MAR1930 273.24
03MAR1930 271.11
04MAR1930 273.51
05MAR1930 270.59
06MAR1930 274.51
07MAR1930 275.57
08MAR1930 275.46
10MAR1930 276.85
11MAR1930 276.25
12MAR1930 272.13
13MAR1930 273.47
14MAR1930 271.34
15MAR1930 270.25
17MAR1930 274.26
18MAR1930 277.27
19MAR1930 277.88
20MAR1930 279.41
21MAR1930 280.55
22MAR1930 276.43
24MAR1930 279.11
25MAR1930 280.50
26MAR1930 283.22
27MAR1930 281.63
28MAR1930 283.85
29MAR1930 286.19
31MAR1930 286.10
01APR1930 287.11
02APR1930 285.27
03APR1930 285.77
04APR1930 288.35
05APR1930 289.96
07APR1930 290.19
08APR1930 288.36
09APR1930 291.15
10APR1930 292.19
11APR1930 292.65
12APR1930 293.43
14APR1930 293.18
15APR1930 293.26
16APR1930 292.20
17APR1930 294.07
21APR1930 288.23
22APR1930 290.01
23APR1930 288.78
24APR1930 286.18
25APR1930 285.76
26APR1930 285.46
28APR1930 276.94
29APR1930 278.43
30APR1930 279.23
01MAY1930 274.59
02MAY1930 266.56
03MAY1930 258.31
05MAY1930 259.68
06MAY1930 268.81
07MAY1930 263.69
08MAY1930 263.93
09MAY1930 267.29
10MAY1930 272.01
12MAY1930 270.16
13MAY1930 274.17
14MAY1930 274.40
15MAY1930 269.91
16MAY1930 271.52
17MAY1930 272.41
19MAY1930 265.87
20MAY1930 267.10
21MAY1930 265.52
22MAY1930 266.89
23MAY1930 270.01
24MAY1930 271.33
26MAY1930 272.14
27MAY1930 272.43
28MAY1930 273.84
29MAY1930 275.07
02JUN1930 274.45
03JUN1930 271.18
04JUN1930 272.44
05JUN1930 268.59
06JUN1930 263.93
07JUN1930 257.82
09JUN1930 250.78
10JUN1930 257.29
11JUN1930 249.08
12JUN1930 247.18
13JUN1930 249.69
14JUN1930 244.25
16JUN1930 230.05
17JUN1930 228.57
18JUN1930 218.84
19JUN1930 228.97
20JUN1930 221.92
21JUN1930 215.30
23JUN1930 219.58
24JUN1930 211.84
25JUN1930 215.58
26JUN1930 220.58
27JUN1930 218.78
28JUN1930 219.12
30JUN1930 226.34
01JUL1930 223.03
02JUL1930 225.25
03JUL1930 222.46
07JUL1930 218.33
08JUL1930 219.08
09JUL1930 222.04
10JUL1930 227.39
11JUL1930 224.86
12JUL1930 229.23
14JUL1930 234.21
15JUL1930 233.79
16JUL1930 235.63
17JUL1930 239.07
18JUL1930 240.57
19JUL1930 236.65
21JUL1930 229.29
22JUL1930 234.30
23JUL1930 239.33
24JUL1930 235.51
25JUL1930 237.48
26JUL1930 240.31
28JUL1930 240.81
29JUL1930 238.40
30JUL1930 231.08
31JUL1930 233.99
01AUG1930 233.57
02AUG1930 234.50
04AUG1930 238.16
05AUG1930 238.47
06AUG1930 234.38
07AUG1930 232.69
08AUG1930 222.82
09AUG1930 222.59
11AUG1930 224.13
12AUG1930 217.24
13AUG1930 220.35
14AUG1930 221.08
15AUG1930 228.55
16AUG1930 228.02
18AUG1930 227.79
19AUG1930 230.68
20AUG1930 232.98
21AUG1930 231.27
22AUG1930 232.63
23AUG1930 234.42
25AUG1930 231.52
26AUG1930 235.47
27AUG1930 237.93
28AUG1930 237.79
29AUG1930 240.42
02SEP1930 240.42
03SEP1930 237.54
04SEP1930 236.04
05SEP1930 240.37
06SEP1930 243.64
08SEP1930 242.84
09SEP1930 244.29
10SEP1930 245.09
11SEP1930 242.88
12SEP1930 241.17
13SEP1930 240.34
15SEP1930 236.62
16SEP1930 237.22
17SEP1930 237.74
18SEP1930 234.18
19SEP1930 229.02
20SEP1930 229.85
22SEP1930 222.78
23SEP1930 226.75
24SEP1930 222.10
25SEP1930 217.75
26SEP1930 213.27
27SEP1930 212.52
29SEP1930 208.14
30SEP1930 204.90
01OCT1930 214.14
02OCT1930 211.04
03OCT1930 214.18
04OCT1930 211.10
06OCT1930 202.76
07OCT1930 203.62
08OCT1930 200.56
09OCT1930 192.00
10OCT1930 198.50
11OCT1930 193.05
14OCT1930 196.70
15OCT1930 200.26
16OCT1930 196.62
17OCT1930 187.37
18OCT1930 185.29
20OCT1930 193.32
21OCT1930 186.40
22OCT1930 184.98
23OCT1930 188.10
24OCT1930 195.09
25OCT1930 193.34
27OCT1930 195.09
28OCT1930 194.95
29OCT1930 190.73
30OCT1930 188.07
31OCT1930 183.35
01NOV1930 184.89
03NOV1930 185.39
05NOV1930 179.81
06NOV1930 180.72
07NOV1930 174.38
08NOV1930 173.14
10NOV1930 171.60
11NOV1930 173.30
12NOV1930 177.33
13NOV1930 180.38
14NOV1930 184.03
15NOV1930 186.68
17NOV1930 180.50
18NOV1930 183.42
19NOV1930 187.57
20NOV1930 187.09
21NOV1930 190.30
22NOV1930 188.04
24NOV1930 188.27
25NOV1930 185.47
26NOV1930 183.11
28NOV1930 180.91
29NOV1930 183.39
01DEC1930 185.48
02DEC1930 186.82
03DEC1930 184.11
04DEC1930 180.99
05DEC1930 181.11
06DEC1930 178.37
08DEC1930 176.09
09DEC1930 176.50
10DEC1930 173.98
11DEC1930 170.31
12DEC1930 168.68
13DEC1930 163.34
15DEC1930 163.34
16DEC1930 157.51
17DEC1930 165.60
18DEC1930 166.71
19DEC1930 168.99
20DEC1930 169.42
22DEC1930 162.42
23DEC1930 162.93
24DEC1930 165.20
26DEC1930 161.18
27DEC1930 160.30
29DEC1930 160.16
30DEC1930 163.09
31DEC1930 164.58
02JAN1931 169.84
03JAN1931 172.12
05JAN1931 170.71
06JAN1931 172.66
07JAN1931 171.86
08JAN1931 173.04
09JAN1931 170.18
10JAN1931 171.71
12JAN1931 167.99
13JAN1931 165.95
14JAN1931 167.46
15JAN1931 162.82
16JAN1931 164.94
17JAN1931 162.89
19JAN1931 161.45
20JAN1931 165.82
21JAN1931 164.76
22JAN1931 168.46
23JAN1931 171.84
24JAN1931 169.80
26JAN1931 171.19
27JAN1931 170.82
28JAN1931 166.84
29JAN1931 168.87
30JAN1931 169.34
31JAN1931 167.55
02FEB1931 168.71
03FEB1931 169.71
04FEB1931 171.13
05FEB1931 169.38
06FEB1931 169.88
07FEB1931 172.90
09FEB1931 177.72
10FEB1931 181.20
11FEB1931 181.88
13FEB1931 180.99
14FEB1931 180.41
16FEB1931 182.88
17FEB1931 179.55
18FEB1931 181.10
19FEB1931 184.46
20FEB1931 188.22
21FEB1931 191.32
24FEB1931 194.36
25FEB1931 190.72
26FEB1931 192.23
27FEB1931 190.34
28FEB1931 189.66
02MAR1931 184.38
03MAR1931 183.76
04MAR1931 180.96
05MAR1931 184.69
06MAR1931 179.73
07MAR1931 183.85
09MAR1931 185.38
10MAR1931 183.63
11MAR1931 181.91
12MAR1931 180.14
13MAR1931 178.91
14MAR1931 180.76
16MAR1931 183.61
17MAR1931 180.61
18MAR1931 183.95
19MAR1931 186.56
20MAR1931 187.72
21MAR1931 185.24
23MAR1931 184.32
24MAR1931 186.00
25MAR1931 184.20
26MAR1931 181.70
27MAR1931 177.30
28MAR1931 174.06
30MAR1931 172.56
31MAR1931 172.36
01APR1931 170.82
02APR1931 169.89
04APR1931 172.43
06APR1931 169.72
07APR1931 167.03
08APR1931 169.54
09APR1931 168.77
10APR1931 168.72
11APR1931 168.03
13APR1931 171.07
14APR1931 168.43
15APR1931 164.66
16APR1931 162.59
17APR1931 160.23
18APR1931 162.37
20APR1931 163.41
21APR1931 158.83
22APR1931 156.37
23APR1931 157.43
24APR1931 155.76
25APR1931 151.98
27APR1931 149.78
28APR1931 147.95
29APR1931 143.61
30APR1931 151.19
01MAY1931 145.58
02MAY1931 147.49
04MAY1931 150.50
05MAY1931 148.99
06MAY1931 149.73
07MAY1931 148.88
08MAY1931 154.41
09MAY1931 151.31
11MAY1931 151.56
12MAY1931 150.24
13MAY1931 149.63
14MAY1931 146.64
15MAY1931 144.49
16MAY1931 142.95
18MAY1931 139.52
19MAY1931 138.86
20MAY1931 137.74
21MAY1931 139.54
22MAY1931 139.49
23MAY1931 137.90
25MAY1931 132.87
26MAY1931 133.11
27MAY1931 130.76
28MAY1931 131.81
29MAY1931 128.46
01JUN1931 122.77
02JUN1931 121.70
03JUN1931 130.37
04JUN1931 134.73
05JUN1931 133.33
06JUN1931 129.91
08JUN1931 135.92
09JUN1931 132.97
10JUN1931 136.82
11JUN1931 136.57
12JUN1931 136.98
13JUN1931 137.03
15JUN1931 135.26
16JUN1931 135.47
17JUN1931 133.68
18JUN1931 130.56
19JUN1931 130.31
20JUN1931 138.96
22JUN1931 145.82
23JUN1931 143.89
24JUN1931 151.60
25JUN1931 150.36
26JUN1931 154.04
27JUN1931 156.93
29JUN1931 152.67
30JUN1931 150.18
01JUL1931 152.66
02JUL1931 151.48
03JUL1931 155.26
06JUL1931 152.80
07JUL1931 145.92
08JUL1931 143.83
09JUL1931 144.91
10JUL1931 146.97
11JUL1931 143.88
13JUL1931 142.43
14JUL1931 140.85
15JUL1931 137.86
16JUL1931 141.99
17JUL1931 142.61
18JUL1931 142.42
20JUL1931 144.48
21JUL1931 146.70
22JUL1931 142.52
23JUL1931 142.63
24JUL1931 139.01
25JUL1931 138.24
27JUL1931 139.64
28JUL1931 141.53
29JUL1931 136.19
30JUL1931 136.93
31JUL1931 135.39
01AUG1931 136.65
03AUG1931 137.50
04AUG1931 136.50
05AUG1931 134.10
06AUG1931 133.77
07AUG1931 135.13
08AUG1931 134.94
10AUG1931 134.26
11AUG1931 140.16
12AUG1931 137.63
13AUG1931 140.22
14AUG1931 144.15
15AUG1931 145.80
17AUG1931 140.98
18AUG1931 141.26
19AUG1931 141.72
20AUG1931 141.93
21AUG1931 138.60
22AUG1931 137.76
24AUG1931 137.62
25AUG1931 136.65
26AUG1931 139.93
27AUG1931 138.66
28AUG1931 140.78
29AUG1931 142.08
31AUG1931 139.41
01SEP1931 140.13
02SEP1931 137.31
03SEP1931 133.14
04SEP1931 132.62
08SEP1931 129.19
09SEP1931 128.43
10SEP1931 127.30
11SEP1931 128.23
12SEP1931 123.85
14SEP1931 121.30
15SEP1931 120.59
16SEP1931 119.26
17SEP1931 121.76
18SEP1931 115.08
19SEP1931 111.74
21SEP1931 110.83
22SEP1931 109.40
23SEP1931 115.99
24SEP1931 107.79
25SEP1931 109.86
26SEP1931 107.36
28SEP1931 104.39
29SEP1931 99.80
30SEP1931 96.61
01OCT1931 95.66
02OCT1931 96.88
03OCT1931 92.77
05OCT1931 86.48
06OCT1931 99.34
07OCT1931 97.32
08OCT1931 105.79
09OCT1931 104.46
10OCT1931 105.61
13OCT1931 100.24
14OCT1931 97.27
15OCT1931 98.71
16OCT1931 102.49
17OCT1931 102.28
19OCT1931 103.45
20OCT1931 108.65
21OCT1931 108.39
22OCT1931 105.02
23OCT1931 108.88
24OCT1931 109.70
26OCT1931 106.37
27OCT1931 104.25
28OCT1931 100.52
29OCT1931 100.66
30OCT1931 103.97
31OCT1931 105.43
02NOV1931 104.50
04NOV1931 108.33
05NOV1931 108.58
06NOV1931 112.72
07NOV1931 115.60
09NOV1931 116.79
10NOV1931 113.98
11NOV1931 112.01
12NOV1931 111.95
13NOV1931 107.33
14NOV1931 106.35
16NOV1931 104.76
17NOV1931 106.16
18NOV1931 101.69
19NOV1931 101.25
20NOV1931 97.96
21NOV1931 97.42
23NOV1931 96.60
24NOV1931 98.61
25NOV1931 94.15
27NOV1931 91.55
28NOV1931 90.02
30NOV1931 93.87
01DEC1931 91.17
02DEC1931 87.90
03DEC1931 89.70
04DEC1931 86.76
05DEC1931 90.14
07DEC1931 90.11
08DEC1931 86.50
09DEC1931 84.14
10DEC1931 82.46
11DEC1931 79.63
12DEC1931 78.93
14DEC1931 77.22
15DEC1931 78.60
16DEC1931 76.49
17DEC1931 73.79
18DEC1931 80.69
19DEC1931 80.75
21DEC1931 78.08
22DEC1931 79.55
23DEC1931 76.02
24DEC1931 75.84
28DEC1931 73.84
29DEC1931 75.84
30DEC1931 77.14
31DEC1931 77.90
02JAN1932 74.62
04JAN1932 71.59
05JAN1932 71.24
06JAN1932 76.31
07JAN1932 78.03
08JAN1932 81.80
09JAN1932 79.98
11JAN1932 80.44
12JAN1932 79.39
13JAN1932 84.36
14JAN1932 85.35
15JAN1932 85.88
16JAN1932 84.44
18JAN1932 81.45
19JAN1932 81.10
20JAN1932 83.57
21JAN1932 83.42
22JAN1932 78.81
23JAN1932 77.98
25JAN1932 78.66
26JAN1932 79.76
27JAN1932 77.82
28JAN1932 76.73
29JAN1932 76.55
30JAN1932 76.19
01FEB1932 79.63
02FEB1932 77.82
03FEB1932 78.26
04FEB1932 77.66
05FEB1932 75.00
06FEB1932 74.45
08FEB1932 73.45
09FEB1932 72.38
10FEB1932 71.80
11FEB1932 78.60
13FEB1932 85.82
15FEB1932 82.18
16FEB1932 85.75
17FEB1932 82.24
18FEB1932 85.13
19FEB1932 85.98
20FEB1932 83.59
23FEB1932 80.26
24FEB1932 82.73
25FEB1932 82.05
26FEB1932 82.09
27FEB1932 82.02
29FEB1932 81.44
01MAR1932 81.87
02MAR1932 86.28
03MAR1932 86.13
04MAR1932 86.11
05MAR1932 88.49
07MAR1932 87.16
08MAR1932 88.78
09MAR1932 86.94
10MAR1932 86.25
11MAR1932 83.61
12MAR1932 84.52
14MAR1932 81.12
15MAR1932 81.02
16MAR1932 79.11
17MAR1932 80.87
18MAR1932 78.82
19MAR1932 78.09
21MAR1932 79.90
22MAR1932 79.55
23MAR1932 78.64
24MAR1932 77.99
26MAR1932 75.69
28MAR1932 75.09
29MAR1932 75.50
30MAR1932 77.15
31MAR1932 73.28
01APR1932 72.18
02APR1932 71.30
04APR1932 71.19
05APR1932 68.07
06APR1932 66.46
07APR1932 66.20
08APR1932 62.90
09APR1932 64.48
11APR1932 62.04
12APR1932 62.33
13APR1932 61.18
14APR1932 63.27
15APR1932 64.49
16APR1932 63.39
18APR1932 60.85
19APR1932 59.75
20APR1932 59.46
21APR1932 62.01
22APR1932 58.88
23APR1932 59.22
25APR1932 58.92
26APR1932 59.71
27APR1932 61.28
28APR1932 58.24
29APR1932 55.93
30APR1932 56.11
02MAY1932 55.37
03MAY1932 54.15
04MAY1932 54.88
05MAY1932 54.10
06MAY1932 59.01
07MAY1932 58.04
09MAY1932 57.04
10MAY1932 57.68
11MAY1932 57.83
12MAY1932 55.62
13MAY1932 53.46
14MAY1932 52.48
16MAY1932 53.96
17MAY1932 54.04
18MAY1932 52.81
19MAY1932 53.14
20MAY1932 53.31
21MAY1932 53.04
23MAY1932 52.98
24MAY1932 50.85
25MAY1932 49.10
26MAY1932 49.99
27MAY1932 47.47
28MAY1932 47.70
31MAY1932 44.74
01JUN1932 44.93
02JUN1932 47.25
03JUN1932 48.40
04JUN1932 50.88
06JUN1932 49.32
07JUN1932 47.47
08JUN1932 45.20
09JUN1932 45.32
10JUN1932 48.94
11JUN1932 48.26
13JUN1932 48.11
14JUN1932 49.00
15JUN1932 50.62
16JUN1932 50.34
17JUN1932 47.56
18JUN1932 47.55
20JUN1932 47.80
21JUN1932 46.58
22JUN1932 46.27
23JUN1932 46.83
24JUN1932 44.84
25JUN1932 44.76
27JUN1932 42.93
28JUN1932 43.18
29JUN1932 43.66
30JUN1932 42.84
01JUL1932 44.39
05JUL1932 43.47
06JUL1932 44.08
07JUL1932 41.81
08JUL1932 41.22
09JUL1932 41.63
11JUL1932 42.99
12JUL1932 42.68
13JUL1932 44.88
14JUL1932 44.34
15JUL1932 45.47
16JUL1932 45.29
18JUL1932 44.07
19JUL1932 43.79
20JUL1932 45.43
21JUL1932 46.50
22JUL1932 47.69
23JUL1932 47.84
25JUL1932 49.78
26JUL1932 49.04
27JUL1932 51.34
28JUL1932 52.61
29JUL1932 53.89
30JUL1932 54.26
01AUG1932 54.94
02AUG1932 53.16
03AUG1932 58.22
04AUG1932 59.63
05AUG1932 62.60
06AUG1932 66.56
08AUG1932 67.71
09AUG1932 67.08
10AUG1932 69.39
11AUG1932 68.90
12AUG1932 63.11
13AUG1932 63.19
15AUG1932 66.51
16AUG1932 68.91
17AUG1932 67.50
18AUG1932 67.93
19AUG1932 66.84
20AUG1932 67.18
22AUG1932 70.87
23AUG1932 72.13
24AUG1932 73.55
25AUG1932 73.31
26AUG1932 74.43
27AUG1932 75.61
29AUG1932 75.22
30AUG1932 74.30
31AUG1932 73.16
01SEP1932 73.67
02SEP1932 76.77
03SEP1932 78.33
06SEP1932 77.28
07SEP1932 79.93
08SEP1932 77.49
09SEP1932 76.19
10SEP1932 76.54
12SEP1932 72.33
13SEP1932 69.85
14SEP1932 65.88
15SEP1932 67.94
16SEP1932 67.10
17SEP1932 66.44
19SEP1932 65.06
20SEP1932 67.49
21SEP1932 75.16
22SEP1932 72.71
23SEP1932 73.92
24SEP1932 74.83
26SEP1932 71.06
27SEP1932 71.49
28SEP1932 73.52
29SEP1932 71.53
30SEP1932 71.56
01OCT1932 72.09
03OCT1932 71.21
04OCT1932 71.16
05OCT1932 66.07
06OCT1932 66.28
07OCT1932 62.67
08OCT1932 61.17
10OCT1932 58.47
11OCT1932 61.66
13OCT1932 59.76
14OCT1932 63.84
15OCT1932 64.22
17OCT1932 62.69
18OCT1932 63.49
19OCT1932 65.74
20OCT1932 64.40
21OCT1932 61.01
22OCT1932 60.85
24OCT1932 61.03
25OCT1932 60.32
26OCT1932 61.36
27OCT1932 61.86
28OCT1932 63.09
29OCT1932 62.09
31OCT1932 61.90
01NOV1932 60.22
02NOV1932 58.53
03NOV1932 58.28
04NOV1932 61.53
05NOV1932 62.41
07NOV1932 64.58
09NOV1932 61.67
10NOV1932 65.54
11NOV1932 68.03
12NOV1932 68.04
14NOV1932 65.57
15NOV1932 65.26
16NOV1932 63.24
17NOV1932 62.99
18NOV1932 62.96
19NOV1932 64.14
21NOV1932 63.65
22NOV1932 63.16
23NOV1932 59.47
25NOV1932 58.78
26NOV1932 58.89
28NOV1932 59.17
29NOV1932 58.77
30NOV1932 56.35
01DEC1932 58.02
02DEC1932 55.91
03DEC1932 55.83
05DEC1932 56.53
06DEC1932 59.58
07DEC1932 59.77
08DEC1932 60.05
09DEC1932 61.58
10DEC1932 61.25
12DEC1932 61.48
13DEC1932 60.35
14DEC1932 61.93
15DEC1932 61.16
16DEC1932 60.52
17DEC1932 60.11
19DEC1932 60.08
20DEC1932 58.78
21DEC1932 58.97
22DEC1932 56.55
23DEC1932 56.80
24DEC1932 57.98
27DEC1932 57.60
28DEC1932 57.85
29DEC1932 59.12
30DEC1932 60.26
31DEC1932 59.93
03JAN1933 59.29
04JAN1933 62.35
05JAN1933 62.25
06JAN1933 62.96
09JAN1933 62.31
10JAN1933 64.35
11JAN1933 63.81
12JAN1933 63.09
13JAN1933 63.18
14JAN1933 63.09
16JAN1933 61.62
17JAN1933 61.75
18JAN1933 60.36
19JAN1933 61.02
20JAN1933 61.63
21JAN1933 61.79
23JAN1933 61.46
24JAN1933 61.30
25JAN1933 62.33
26JAN1933 61.73
27JAN1933 61.43
28JAN1933 60.71
30JAN1933 60.77
31JAN1933 60.90
01FEB1933 59.08
02FEB1933 58.03
03FEB1933 58.11
04FEB1933 57.55
06FEB1933 58.07
07FEB1933 58.38
08FEB1933 58.87
09FEB1933 60.09
10FEB1933 59.11
11FEB1933 59.43
14FEB1933 56.57
15FEB1933 56.71
16FEB1933 55.49
17FEB1933 56.37
18FEB1933 56.04
20FEB1933 54.26
21FEB1933 53.99
23FEB1933 51.94
24FEB1933 53.84
25FEB1933 50.93
27FEB1933 50.16
28FEB1933 51.39
01MAR1933 52.54
02MAR1933 52.54
03MAR1933 53.84
15MAR1933 62.10
16MAR1933 62.95
17MAR1933 60.73
18MAR1933 60.56
20MAR1933 59.90
21MAR1933 57.58
22MAR1933 56.86
23MAR1933 58.06
24MAR1933 57.93
25MAR1933 57.71
27MAR1933 56.53
28MAR1933 57.92
29MAR1933 56.81
30MAR1933 56.49
31MAR1933 55.40
01APR1933 55.66
03APR1933 55.69
04APR1933 56.09
05APR1933 57.50
06APR1933 58.80
07APR1933 58.78
08APR1933 59.30
10APR1933 62.11
11APR1933 61.15
12APR1933 60.26
13APR1933 62.69
15APR1933 62.88
17APR1933 61.59
18APR1933 62.65
19APR1933 68.31
20APR1933 72.27
21APR1933 69.78
22APR1933 72.24
24APR1933 73.69
25APR1933 72.45
26APR1933 72.64
27APR1933 71.71
28APR1933 73.10
29APR1933 77.66
01MAY1933 77.79
02MAY1933 77.29
03MAY1933 77.37
04MAY1933 79.16
05MAY1933 79.78
06MAY1933 77.61
08MAY1933 76.63
09MAY1933 77.23
10MAY1933 80.78
11MAY1933 82.48
12MAY1933 82.14
13MAY1933 80.85
15MAY1933 79.70
16MAY1933 81.29
17MAY1933 82.64
18MAY1933 82.57
19MAY1933 81.75
20MAY1933 80.21
22MAY1933 79.94
23MAY1933 83.06
24MAY1933 84.29
25MAY1933 83.73
26MAY1933 86.42
27MAY1933 89.61
29MAY1933 90.02
31MAY1933 88.11
01JUN1933 89.10
02JUN1933 92.21
03JUN1933 90.02
05JUN1933 91.89
06JUN1933 91.90
07JUN1933 92.98
08JUN1933 93.52
09JUN1933 94.29
10JUN1933 94.42
12JUN1933 96.75
13JUN1933 94.79
14JUN1933 94.06
15JUN1933 88.87
16JUN1933 89.22
17JUN1933 90.23
19JUN1933 95.99
20JUN1933 95.23
21JUN1933 95.91
22JUN1933 92.93
23JUN1933 95.53
24JUN1933 95.67
26JUN1933 98.49
27JUN1933 98.74
28JUN1933 97.74
29JUN1933 96.99
30JUN1933 98.14
01JUL1933 100.92
03JUL1933 103.77
05JUL1933 102.73
06JUL1933 104.98
07JUL1933 105.35
08JUL1933 105.15
10JUL1933 104.08
11JUL1933 103.08
12JUL1933 104.55
13JUL1933 105.51
14JUL1933 105.04
15JUL1933 106.10
17JUL1933 108.27
18JUL1933 108.67
19JUL1933 103.58
20JUL1933 96.26
21JUL1933 88.71
22JUL1933 88.42
24JUL1933 94.28
25JUL1933 92.83
26JUL1933 95.05
27JUL1933 96.03
28JUL1933 94.54
31JUL1933 90.77
01AUG1933 92.70
02AUG1933 94.84
03AUG1933 94.10
04AUG1933 92.62
07AUG1933 92.55
08AUG1933 95.84
09AUG1933 99.06
10AUG1933 97.58
11AUG1933 97.47
14AUG1933 96.53
15AUG1933 96.63
16AUG1933 94.44
17AUG1933 99.30
18AUG1933 98.32
21AUG1933 100.17
22AUG1933 101.34
23AUG1933 100.38
24AUG1933 101.41
25AUG1933 105.07
28AUG1933 104.72
29AUG1933 103.59
30AUG1933 102.35
31AUG1933 102.41
01SEP1933 103.66
05SEP1933 100.22
06SEP1933 100.33
07SEP1933 99.20
08SEP1933 99.58
09SEP1933 99.42
11SEP1933 103.59
12SEP1933 102.84
13SEP1933 103.65
14SEP1933 104.66
15SEP1933 102.63
16SEP1933 105.32
18SEP1933 105.30
19SEP1933 105.74
20SEP1933 103.99
21SEP1933 97.56
22SEP1933 99.06
23SEP1933 99.78
25SEP1933 98.03
26SEP1933 97.41
27SEP1933 93.18
28SEP1933 94.66
29SEP1933 94.24
30SEP1933 94.82
02OCT1933 92.99
03OCT1933 93.55
04OCT1933 98.60
05OCT1933 98.05
06OCT1933 97.54
07OCT1933 98.20
09OCT1933 99.72
10OCT1933 98.77
11OCT1933 98.85
13OCT1933 95.36
14OCT1933 95.59
16OCT1933 90.49
17OCT1933 92.67
18OCT1933 88.95
19OCT1933 84.38
20OCT1933 86.63
21OCT1933 83.64
23OCT1933 88.13
24OCT1933 91.35
25OCT1933 93.54
26OCT1933 92.02
27OCT1933 93.22
28OCT1933 92.01
30OCT1933 88.43
31OCT1933 88.16
01NOV1933 89.62
02NOV1933 90.54
03NOV1933 93.60
04NOV1933 93.09
06NOV1933 92.50
08NOV1933 95.54
09NOV1933 96.40
10NOV1933 95.06
11NOV1933 96.10
13NOV1933 95.98
14NOV1933 95.50
15NOV1933 94.36
16NOV1933 99.01
17NOV1933 98.09
18NOV1933 98.67
20NOV1933 101.28
21NOV1933 100.29
22NOV1933 100.07
23NOV1933 98.59
24NOV1933 99.52
25NOV1933 99.28
27NOV1933 95.77
28NOV1933 96.23
29NOV1933 98.14
01DEC1933 98.89
02DEC1933 99.07
04DEC1933 98.89
05DEC1933 101.99
06DEC1933 101.28
07DEC1933 102.04
08DEC1933 101.04
09DEC1933 102.92
11DEC1933 101.94
12DEC1933 101.64
13DEC1933 100.69
14DEC1933 101.44
15DEC1933 99.95
16DEC1933 98.06
18DEC1933 97.20
19DEC1933 97.25
20DEC1933 95.28
21DEC1933 95.50
22DEC1933 98.87
23DEC1933 98.04
26DEC1933 96.30
27DEC1933 96.80
28DEC1933 99.29
29DEC1933 98.67
30DEC1933 99.90
02JAN1934 100.36
03JAN1934 99.09
04JAN1934 98.78
05JAN1934 97.23
06JAN1934 96.94
08JAN1934 96.73
09JAN1934 97.57
10JAN1934 99.77
11JAN1934 99.38
12JAN1934 98.73
13JAN1934 98.66
15JAN1934 103.19
16JAN1934 103.40
17JAN1934 103.50
18JAN1934 103.30
19JAN1934 105.60
20JAN1934 105.52
22JAN1934 105.09
23JAN1934 106.62
24JAN1934 107.02
25JAN1934 106.85
26JAN1934 106.38
27JAN1934 106.03
29JAN1934 107.90
30JAN1934 108.99
31JAN1934 107.22
01FEB1934 108.95
02FEB1934 108.31
03FEB1934 109.41
05FEB1934 110.74
06FEB1934 110.24
07FEB1934 107.95
08FEB1934 108.45
09FEB1934 106.09
10FEB1934 105.47
13FEB1934 106.10
14FEB1934 106.78
15FEB1934 108.30
16FEB1934 108.61
17FEB1934 109.07
19FEB1934 107.53
20FEB1934 108.14
21FEB1934 108.50
23FEB1934 106.14
24FEB1934 104.77
26FEB1934 103.12
27FEB1934 103.67
28FEB1934 103.46
01MAR1934 103.18
02MAR1934 105.79
03MAR1934 105.56
05MAR1934 105.02
06MAR1934 103.84
07MAR1934 101.59
08MAR1934 103.21
09MAR1934 102.44
10MAR1934 102.77
12MAR1934 104.23
13MAR1934 104.00
14MAR1934 103.54
15MAR1934 102.21
16MAR1934 102.72
17MAR1934 101.65
19MAR1934 99.68
20MAR1934 101.01
21MAR1934 99.33
22MAR1934 100.54
23MAR1934 99.80
24MAR1934 100.92
26MAR1934 100.95
27MAR1934 98.76
28MAR1934 99.02
29MAR1934 100.31
31MAR1934 101.85
02APR1934 101.96
03APR1934 102.74
04APR1934 103.19
05APR1934 103.37
06APR1934 103.97
07APR1934 103.60
09APR1934 103.54
10APR1934 105.05
11APR1934 105.16
12APR1934 104.80
13APR1934 104.98
14APR1934 105.04
16APR1934 103.57
17APR1934 104.46
18APR1934 105.45
19APR1934 105.52
20APR1934 106.55
21APR1934 106.34
23APR1934 105.92
24APR1934 105.31
25APR1934 105.05
26APR1934 103.56
27APR1934 103.65
28APR1934 102.90
30APR1934 100.49
01MAY1934 100.62
02MAY1934 98.82
03MAY1934 98.94
04MAY1934 99.29
05MAY1934 98.20
07MAY1934 95.51
08MAY1934 97.16
09MAY1934 95.71
10MAY1934 93.91
11MAY1934 93.18
12MAY1934 92.22
14MAY1934 91.81
15MAY1934 92.84
16MAY1934 92.73
17MAY1934 95.98
18MAY1934 95.17
19MAY1934 95.13
21MAY1934 95.76
22MAY1934 93.61
23MAY1934 92.86
24MAY1934 93.37
25MAY1934 94.50
26MAY1934 95.05
28MAY1934 95.56
29MAY1934 95.32
31MAY1934 94.00
01JUN1934 91.79
02JUN1934 91.41
04JUN1934 92.73
05JUN1934 94.66
06JUN1934 94.77
07JUN1934 94.72
08JUN1934 98.44
09JUN1934 98.90
11JUN1934 97.82
12JUN1934 98.78
13JUN1934 98.75
14JUN1934 97.15
15JUN1934 98.70
16JUN1934 99.85
18JUN1934 100.42
19JUN1934 99.02
20JUN1934 98.25
21JUN1934 97.50
22JUN1934 95.93
23JUN1934 96.59
25JUN1934 95.79
26JUN1934 97.33
27JUN1934 96.94
28JUN1934 97.14
29JUN1934 95.75
30JUN1934 95.72
02JUL1934 94.80
03JUL1934 94.77
05JUL1934 96.44
06JUL1934 97.32
07JUL1934 97.15
09JUL1934 97.04
10JUL1934 98.07
11JUL1934 98.67
12JUL1934 98.32
13JUL1934 98.82
14JUL1934 99.02
16JUL1934 97.04
17JUL1934 96.79
18JUL1934 98.26
19JUL1934 97.24
20JUL1934 94.74
21JUL1934 94.62
23JUL1934 91.98
24JUL1934 91.01
25JUL1934 91.57
26JUL1934 85.51
27JUL1934 87.84
28JUL1934 88.72
30JUL1934 88.17
31JUL1934 88.05
01AUG1934 90.57
02AUG1934 90.87
03AUG1934 90.14
04AUG1934 88.43
06AUG1934 88.11
07AUG1934 87.47
08AUG1934 88.97
09AUG1934 91.34
10AUG1934 89.66
11AUG1934 89.79
13AUG1934 91.80
14AUG1934 91.12
15AUG1934 91.00
16AUG1934 91.69
17AUG1934 91.12
18AUG1934 90.86
20AUG1934 90.44
21AUG1934 92.57
22AUG1934 94.32
23AUG1934 94.05
24AUG1934 95.48
25AUG1934 95.71
27AUG1934 94.46
28AUG1934 94.19
29AUG1934 93.69
30AUG1934 92.76
31AUG1934 92.86
01SEP1934 92.64
04SEP1934 92.30
05SEP1934 93.65
06SEP1934 91.82
07SEP1934 90.99
08SEP1934 90.83
10SEP1934 89.27
11SEP1934 89.25
12SEP1934 89.62
13SEP1934 89.44
14SEP1934 86.83
15SEP1934 87.34
17SEP1934 86.69
18SEP1934 87.37
19SEP1934 89.34
20SEP1934 89.35
21SEP1934 91.10
22SEP1934 91.08
24SEP1934 90.45
25SEP1934 92.72
26SEP1934 92.44
27SEP1934 93.40
28SEP1934 92.49
29SEP1934 92.63
01OCT1934 90.41
02OCT1934 90.88
03OCT1934 91.04
04OCT1934 91.01
05OCT1934 92.96
06OCT1934 92.85
08OCT1934 92.50
09OCT1934 91.71
10OCT1934 93.75
11OCT1934 95.50
13OCT1934 94.90
15OCT1934 94.16
16OCT1934 95.25
17OCT1934 95.29
18OCT1934 95.34
19OCT1934 94.90
20OCT1934 95.02
22OCT1934 94.78
23OCT1934 94.65
24OCT1934 95.60
25OCT1934 94.19
26OCT1934 93.01
27OCT1934 92.86
29OCT1934 92.53
30OCT1934 93.05
31OCT1934 93.36
01NOV1934 93.46
02NOV1934 94.42
03NOV1934 94.95
05NOV1934 96.06
07NOV1934 97.55
08NOV1934 97.26
09NOV1934 99.02
10NOV1934 99.21
13NOV1934 99.19
14NOV1934 99.42
15NOV1934 99.72
16NOV1934 99.39
17NOV1934 99.45
19NOV1934 99.89
20NOV1934 99.90
21NOV1934 99.47
22NOV1934 99.93
23NOV1934 101.62
24NOV1934 102.40
26NOV1934 103.08
27NOV1934 102.38
28NOV1934 102.75
30NOV1934 102.94
01DEC1934 102.93
03DEC1934 101.92
04DEC1934 102.57
05DEC1934 103.42
06DEC1934 103.47
07DEC1934 103.16
08DEC1934 102.83
10DEC1934 102.76
11DEC1934 100.81
12DEC1934 100.97
13DEC1934 100.68
14DEC1934 100.69
15DEC1934 100.84
17DEC1934 100.92
18DEC1934 101.00
19DEC1934 99.78
20DEC1934 99.59
21DEC1934 99.90
22DEC1934 99.73
24DEC1934 100.69
26DEC1934 100.35
27DEC1934 100.26
28DEC1934 103.15
29DEC1934 103.90
31DEC1934 104.04
02JAN1935 104.51
03JAN1935 105.14
04JAN1935 104.69
05JAN1935 105.56
07JAN1935 105.88
08JAN1935 105.03
09JAN1935 105.05
10JAN1935 104.87
11JAN1935 103.35
12JAN1935 102.30
14JAN1935 102.76
15JAN1935 100.49
16JAN1935 101.54
17JAN1935 101.92
18JAN1935 102.36
19JAN1935 102.96
21JAN1935 103.35
22JAN1935 102.77
23JAN1935 102.88
24JAN1935 102.44
25JAN1935 102.86
26JAN1935 102.50
28JAN1935 101.51
29JAN1935 100.69
30JAN1935 101.00
31JAN1935 101.69
01FEB1935 101.53
02FEB1935 102.20
04FEB1935 101.56
05FEB1935 100.74
06FEB1935 100.23
07FEB1935 101.00
08FEB1935 102.35
09FEB1935 102.66
11FEB1935 102.42
13FEB1935 102.69
14FEB1935 103.05
15FEB1935 104.67
16FEB1935 104.54
18FEB1935 107.17
19FEB1935 105.89
20FEB1935 104.97
21FEB1935 104.86
23FEB1935 103.25
25FEB1935 103.14
26FEB1935 102.24
27FEB1935 102.55
28FEB1935 102.38
01MAR1935 103.27
02MAR1935 103.22
04MAR1935 102.58
05MAR1935 100.09
06MAR1935 100.22
07MAR1935 101.17
08MAR1935 101.58
09MAR1935 101.18
11MAR1935 99.39
12MAR1935 97.66
13MAR1935 98.02
14MAR1935 96.71
15MAR1935 98.21
16MAR1935 97.79
18MAR1935 97.01
19MAR1935 98.31
20MAR1935 98.29
21MAR1935 99.72
22MAR1935 100.68
23MAR1935 99.84
25MAR1935 99.50
26MAR1935 98.97
27MAR1935 100.35
28MAR1935 100.59
29MAR1935 100.78
30MAR1935 100.81
01APR1935 101.23
02APR1935 101.00
03APR1935 100.39
04APR1935 101.13
05APR1935 102.53
06APR1935 103.04
08APR1935 102.65
09APR1935 104.32
10APR1935 104.06
11APR1935 104.03
12APR1935 104.45
13APR1935 105.42
15APR1935 105.93
16APR1935 106.33
17APR1935 105.43
18APR1935 107.97
20APR1935 109.76
22APR1935 110.27
23APR1935 110.06
24APR1935 109.45
25APR1935 110.47
26APR1935 110.37
27APR1935 109.68
29APR1935 109.91
30APR1935 109.45
01MAY1935 108.71
02MAY1935 108.84
03MAY1935 110.49
04MAY1935 110.83
06MAY1935 110.53
07MAY1935 109.79
08MAY1935 112.63
09MAY1935 113.10
10MAY1935 113.67
11MAY1935 114.08
13MAY1935 114.23
14MAY1935 114.18
15MAY1935 114.61
16MAY1935 116.58
17MAY1935 115.81
18MAY1935 114.58
20MAY1935 114.67
21MAY1935 115.56
22MAY1935 116.24
23MAY1935 116.81
24MAY1935 116.17
25MAY1935 115.90
27MAY1935 116.74
28MAY1935 113.76
29MAY1935 111.85
31MAY1935 110.64
01JUN1935 109.74
03JUN1935 111.45
04JUN1935 113.58
05JUN1935 113.92
06JUN1935 113.54
07JUN1935 114.01
08JUN1935 114.72
10JUN1935 115.89
11JUN1935 117.08
12JUN1935 117.14
13JUN1935 117.89
14JUN1935 119.00
15JUN1935 119.17
17JUN1935 118.67
18JUN1935 119.32
19JUN1935 118.12
20JUN1935 117.24
21JUN1935 119.48
22JUN1935 120.75
24JUN1935 120.04
25JUN1935 118.73
26JUN1935 117.64
27JUN1935 117.56
28JUN1935 118.36
29JUN1935 118.21
01JUL1935 118.82
02JUL1935 118.69
03JUL1935 118.81
05JUL1935 120.61
06JUL1935 121.02
08JUL1935 122.55
09JUL1935 122.15
10JUL1935 122.69
11JUL1935 121.93
12JUL1935 122.20
13JUL1935 121.88
15JUL1935 121.72
16JUL1935 122.34
17JUL1935 122.91
18JUL1935 123.41
19JUL1935 122.33
20JUL1935 122.69
22JUL1935 124.10
23JUL1935 124.14
24JUL1935 124.60
25JUL1935 123.80
26JUL1935 124.02
27JUL1935 125.27
29JUL1935 126.56
30JUL1935 125.57
31JUL1935 126.23
01AUG1935 125.85
02AUG1935 124.93
03AUG1935 125.90
05AUG1935 126.07
06AUG1935 125.64
07AUG1935 125.61
08AUG1935 125.98
09AUG1935 127.27
10AUG1935 127.94
12AUG1935 128.00
13AUG1935 128.09
14AUG1935 128.27
15AUG1935 127.47
16AUG1935 127.63
17AUG1935 127.96
19AUG1935 126.33
20AUG1935 126.31
21AUG1935 127.66
22AUG1935 128.52
23AUG1935 128.93
24AUG1935 127.93
26AUG1935 128.99
27AUG1935 126.81
28AUG1935 126.61
29AUG1935 126.95
30AUG1935 127.35
31AUG1935 127.89
03SEP1935 127.27
04SEP1935 128.46
05SEP1935 129.34
06SEP1935 130.75
07SEP1935 131.86
09SEP1935 132.48
10SEP1935 133.22
11SEP1935 134.01
12SEP1935 133.33
13SEP1935 133.52
14SEP1935 133.40
16SEP1935 132.91
17SEP1935 133.11
18SEP1935 134.11
19SEP1935 131.44
20SEP1935 128.42
21SEP1935 128.78
23SEP1935 129.55
24SEP1935 131.02
25SEP1935 131.52
26SEP1935 131.06
27SEP1935 131.48
28SEP1935 131.75
30SEP1935 131.92
01OCT1935 131.51
02OCT1935 128.06
03OCT1935 129.05
04OCT1935 129.76
05OCT1935 130.35
07OCT1935 130.77
08OCT1935 130.06
09OCT1935 130.59
10OCT1935 132.99
11OCT1935 133.56
14OCT1935 135.03
15OCT1935 136.26
16OCT1935 135.68
17OCT1935 135.57
18OCT1935 135.13
19OCT1935 137.09
21OCT1935 138.96
22OCT1935 138.77
23OCT1935 139.58
24OCT1935 139.42
25OCT1935 140.68
26OCT1935 141.47
28OCT1935 140.78
29OCT1935 140.49
30OCT1935 139.35
31OCT1935 139.74
01NOV1935 141.31
02NOV1935 141.20
04NOV1935 141.07
06NOV1935 142.90
07NOV1935 143.40
08NOV1935 144.25
09NOV1935 144.36
12NOV1935 142.56
13NOV1935 143.59
14NOV1935 145.59
15NOV1935 146.32
16NOV1935 147.31
18NOV1935 147.06
19NOV1935 148.44
20NOV1935 146.65
21NOV1935 147.37
22NOV1935 144.61
23NOV1935 146.12
25NOV1935 144.72
26NOV1935 142.59
27NOV1935 143.38
29NOV1935 142.34
30NOV1935 142.35
02DEC1935 140.72
03DEC1935 143.58
04DEC1935 144.04
05DEC1935 143.72
06DEC1935 143.48
07DEC1935 144.47
09DEC1935 144.10
10DEC1935 142.31
11DEC1935 142.84
12DEC1935 141.34
13DEC1935 140.16
14DEC1935 140.38
16DEC1935 139.11
17DEC1935 140.60
18DEC1935 140.10
19DEC1935 138.94
20DEC1935 139.50
21DEC1935 140.19
23DEC1935 140.58
24DEC1935 141.53
26DEC1935 141.54
27DEC1935 141.58
28DEC1935 140.76
30DEC1935 143.00
31DEC1935 144.13
02JAN1936 144.13
03JAN1936 144.69
04JAN1936 144.08
06JAN1936 143.11
07JAN1936 144.92
08JAN1936 146.16
09JAN1936 145.66
10JAN1936 147.08
11JAN1936 146.73
13JAN1936 146.52
14JAN1936 146.32
15JAN1936 145.66
16JAN1936 145.92
17JAN1936 145.81
18JAN1936 144.93
20JAN1936 144.06
21JAN1936 143.50
22JAN1936 145.99
23JAN1936 146.97
24JAN1936 146.59
25JAN1936 147.01
27JAN1936 147.30
28JAN1936 146.94
29JAN1936 147.71
30JAN1936 146.98
31JAN1936 149.49
01FEB1936 149.58
03FEB1936 150.62
04FEB1936 150.94
05FEB1936 150.60
06FEB1936 150.86
07FEB1936 150.17
08FEB1936 150.40
10FEB1936 151.15
11FEB1936 152.25
13FEB1936 152.53
14FEB1936 151.97
15FEB1936 152.40
17FEB1936 151.40
18FEB1936 153.36
19FEB1936 153.09
20FEB1936 154.43
21FEB1936 153.74
24FEB1936 152.74
25FEB1936 150.78
26FEB1936 149.81
27FEB1936 152.64
28FEB1936 152.53
29FEB1936 152.15
02MAR1936 154.08
03MAR1936 156.19
04MAR1936 156.70
05MAR1936 157.52
06MAR1936 158.75
07MAR1936 157.86
09MAR1936 153.50
10MAR1936 155.37
11MAR1936 156.85
12MAR1936 153.13
13MAR1936 150.42
14MAR1936 154.07
16MAR1936 153.25
17MAR1936 156.34
18MAR1936 155.82
19MAR1936 157.40
20MAR1936 157.42
21MAR1936 156.42
23MAR1936 157.62
24MAR1936 156.56
25MAR1936 157.88
26MAR1936 157.73
27MAR1936 155.52
28MAR1936 155.54
30MAR1936 155.37
31MAR1936 156.34
01APR1936 158.96
02APR1936 160.43
03APR1936 160.09
04APR1936 161.50
06APR1936 161.99
07APR1936 160.94
08APR1936 160.97
09APR1936 160.25
11APR1936 160.48
13APR1936 160.76
14APR1936 158.41
15APR1936 159.61
16APR1936 158.49
17APR1936 157.78
18APR1936 156.07
20APR1936 152.40
21APR1936 153.36
22APR1936 154.92
23APR1936 151.08
24APR1936 151.54
25APR1936 151.93
27APR1936 147.05
28APR1936 146.75
29APR1936 143.65
30APR1936 145.67
01MAY1936 147.07
02MAY1936 146.41
04MAY1936 146.96
05MAY1936 148.56
06MAY1936 149.73
07MAY1936 147.14
08MAY1936 146.87
09MAY1936 147.85
11MAY1936 146.85
12MAY1936 146.70
13MAY1936 147.90
14MAY1936 151.49
15MAY1936 151.60
16MAY1936 151.42
18MAY1936 150.35
19MAY1936 147.49
20MAY1936 148.94
21MAY1936 148.80
22MAY1936 149.58
23MAY1936 150.65
25MAY1936 150.83
26MAY1936 152.26
27MAY1936 152.57
28MAY1936 151.77
29MAY1936 152.64
01JUN1936 152.84
02JUN1936 151.97
03JUN1936 151.53
04JUN1936 149.39
05JUN1936 149.26
06JUN1936 149.84
08JUN1936 151.39
09JUN1936 152.90
10JUN1936 153.02
11JUN1936 155.16
12JUN1936 153.71
13JUN1936 154.64
15JUN1936 155.09
16JUN1936 156.70
17JUN1936 156.97
18JUN1936 157.38
19JUN1936 156.53
20JUN1936 157.21
22JUN1936 159.13
23JUN1936 158.94
24JUN1936 160.66
25JUN1936 158.64
26JUN1936 158.21
27JUN1936 158.46
29JUN1936 158.01
30JUN1936 157.69
01JUL1936 158.38
02JUL1936 157.51
03JUL1936 158.11
06JUL1936 157.11
07JUL1936 155.60
08JUL1936 156.20
09JUL1936 157.71
10JUL1936 160.07
11JUL1936 160.72
13JUL1936 161.35
14JUL1936 162.80
15JUL1936 163.24
16JUL1936 163.64
17JUL1936 163.55
18JUL1936 164.42
20JUL1936 164.43
21JUL1936 165.23
22JUL1936 164.49
23JUL1936 164.61
24JUL1936 164.37
25JUL1936 165.56
27JUL1936 166.92
28JUL1936 167.01
29JUL1936 165.67
30JUL1936 165.98
31JUL1936 164.86
01AUG1936 165.42
03AUG1936 165.32
04AUG1936 165.41
05AUG1936 165.07
06AUG1936 165.71
07AUG1936 168.01
08AUG1936 169.10
10AUG1936 168.80
11AUG1936 167.86
12AUG1936 169.05
13AUG1936 167.64
14AUG1936 165.75
15AUG1936 165.86
17AUG1936 165.38
18AUG1936 165.42
19AUG1936 166.04
20AUG1936 165.59
21AUG1936 160.80
22AUG1936 162.14
24AUG1936 163.78
25AUG1936 164.34
26AUG1936 163.32
27AUG1936 166.77
28AUG1936 166.78
29AUG1936 166.91
31AUG1936 166.29
01SEP1936 166.35
02SEP1936 166.65
03SEP1936 166.24
04SEP1936 167.04
05SEP1936 167.80
08SEP1936 169.55
09SEP1936 168.50
10SEP1936 169.00
11SEP1936 168.59
12SEP1936 168.02
14SEP1936 166.86
15SEP1936 166.44
16SEP1936 165.16
17SEP1936 166.25
18SEP1936 167.76
19SEP1936 168.93
21SEP1936 168.90
22SEP1936 169.47
23SEP1936 169.01
24SEP1936 169.14
25SEP1936 166.36
26SEP1936 168.07
28SEP1936 168.79
29SEP1936 168.48
30SEP1936 167.82
01OCT1936 168.26
02OCT1936 170.76
03OCT1936 172.44
05OCT1936 172.81
06OCT1936 174.42
07OCT1936 174.59
08OCT1936 174.93
09OCT1936 175.19
10OCT1936 176.05
13OCT1936 176.29
14OCT1936 175.57
15OCT1936 175.22
16OCT1936 176.66
17OCT1936 177.63
19OCT1936 177.42
20OCT1936 176.78
21OCT1936 176.70
22OCT1936 174.90
23OCT1936 175.60
24OCT1936 175.91
26OCT1936 172.30
27OCT1936 174.36
28OCT1936 174.84
29OCT1936 176.31
30OCT1936 177.15
31OCT1936 177.19
02NOV1936 176.67
04NOV1936 180.66
05NOV1936 182.25
06NOV1936 181.60
07NOV1936 183.38
09NOV1936 183.65
10NOV1936 184.01
12NOV1936 183.15
13NOV1936 182.24
14NOV1936 181.45
16NOV1936 182.65
17NOV1936 184.90
18NOV1936 184.44
19NOV1936 182.21
20NOV1936 180.74
21NOV1936 182.01
23NOV1936 178.62
24NOV1936 181.11
25NOV1936 180.78
27NOV1936 182.81
28NOV1936 183.32
30NOV1936 183.22
01DEC1936 182.05
02DEC1936 180.25
03DEC1936 181.29
04DEC1936 180.97
05DEC1936 181.05
07DEC1936 180.13
08DEC1936 180.57
09DEC1936 181.16
10DEC1936 182.18
11DEC1936 181.10
12DEC1936 180.92
14DEC1936 181.87
15DEC1936 181.97
16DEC1936 181.58
17DEC1936 180.78
18DEC1936 179.42
19DEC1936 177.61
21DEC1936 175.85
22DEC1936 177.30
23DEC1936 178.36
24DEC1936 178.60
28DEC1936 177.12
29DEC1936 177.60
30DEC1936 180.57
31DEC1936 179.90
02JAN1937 178.52
04JAN1937 177.72
05JAN1937 179.07
06JAN1937 178.92
07JAN1937 181.77
08JAN1937 182.95
09JAN1937 182.75
11JAN1937 183.26
12JAN1937 183.30
13JAN1937 183.01
14JAN1937 183.71
15JAN1937 184.53
16JAN1937 185.73
18JAN1937 184.95
19JAN1937 184.02
20JAN1937 185.96
21JAN1937 186.90
22JAN1937 186.53
23JAN1937 186.69
25JAN1937 185.62
26JAN1937 183.19
27JAN1937 183.97
28JAN1937 183.41
29JAN1937 184.74
30JAN1937 185.74
01FEB1937 186.61
02FEB1937 188.20
03FEB1937 188.69
04FEB1937 188.39
05FEB1937 186.01
06FEB1937 187.11
08FEB1937 187.82
09FEB1937 187.68
10FEB1937 189.35
11FEB1937 190.29
13FEB1937 190.03
15FEB1937 188.39
16FEB1937 188.18
17FEB1937 187.98
18FEB1937 188.07
19FEB1937 189.37
20FEB1937 189.37
23FEB1937 186.50
24FEB1937 187.35
25FEB1937 186.68
26FEB1937 187.17
27FEB1937 187.30
01MAR1937 187.68
02MAR1937 189.91
03MAR1937 192.91
04MAR1937 191.63
05MAR1937 194.14
06MAR1937 194.15
08MAR1937 192.69
09MAR1937 193.29
10MAR1937 194.40
11MAR1937 192.22
12MAR1937 191.24
13MAR1937 190.58
15MAR1937 189.41
16MAR1937 189.95
17MAR1937 188.50
18MAR1937 184.73
19MAR1937 184.56
20MAR1937 184.04
22MAR1937 179.82
23MAR1937 181.87
24MAR1937 184.32
25MAR1937 184.08
27MAR1937 184.95
29MAR1937 184.09
30MAR1937 186.77
31MAR1937 186.41
01APR1937 185.19
02APR1937 182.75
03APR1937 183.54
05APR1937 184.19
06APR1937 182.98
07APR1937 178.07
08APR1937 178.18
09APR1937 178.94
10APR1937 178.26
12APR1937 179.74
13APR1937 182.10
14APR1937 181.93
15APR1937 181.19
16APR1937 180.75
17APR1937 180.51
19APR1937 180.82
20APR1937 181.44
21APR1937 183.60
22APR1937 181.70
23APR1937 178.54
24APR1937 176.98
26APR1937 171.97
27APR1937 174.52
28APR1937 170.13
29APR1937 170.52
30APR1937 174.27
01MAY1937 174.42
03MAY1937 174.59
04MAY1937 176.30
05MAY1937 174.67
06MAY1937 175.81
07MAY1937 175.89
08MAY1937 175.54
10MAY1937 173.04
11MAY1937 172.55
12MAY1937 172.24
13MAY1937 167.46
14MAY1937 169.15
15MAY1937 169.60
17MAY1937 167.84
18MAY1937 169.97
19MAY1937 169.75
20MAY1937 173.59
21MAY1937 173.83
22MAY1937 175.00
24MAY1937 175.59
25MAY1937 173.79
26MAY1937 173.70
27MAY1937 174.19
28MAY1937 174.71
01JUN1937 171.59
02JUN1937 172.63
03JUN1937 172.82
04JUN1937 175.14
05JUN1937 175.00
07JUN1937 173.88
08JUN1937 174.33
09JUN1937 173.47
10JUN1937 172.82
11JUN1937 170.77
12JUN1937 169.51
14JUN1937 165.51
15JUN1937 167.40
16JUN1937 165.86
17JUN1937 167.74
18JUN1937 168.79
19JUN1937 168.60
21JUN1937 167.98
22JUN1937 168.20
23JUN1937 169.01
24JUN1937 170.08
25JUN1937 169.59
26JUN1937 168.45
28JUN1937 166.71
29JUN1937 167.11
30JUN1937 169.32
01JUL1937 170.13
02JUL1937 172.22
06JUL1937 176.80
07JUL1937 177.74
08JUL1937 177.70
09JUL1937 177.40
10JUL1937 176.72
12JUL1937 178.70
13JUL1937 178.24
14JUL1937 178.57
15JUL1937 179.71
16JUL1937 179.53
17JUL1937 179.72
19JUL1937 182.06
20JUL1937 183.32
21JUL1937 182.35
22JUL1937 182.96
23JUL1937 183.78
24JUL1937 184.85
26JUL1937 184.42
27JUL1937 184.24
28JUL1937 182.57
29JUL1937 183.01
30JUL1937 184.01
31JUL1937 185.61
02AUG1937 186.91
03AUG1937 185.91
04AUG1937 186.80
05AUG1937 186.09
06AUG1937 185.43
07AUG1937 186.41
09AUG1937 186.75
10AUG1937 186.98
11AUG1937 186.72
12AUG1937 187.62
13AUG1937 189.29
14AUG1937 190.02
16AUG1937 189.34
17AUG1937 188.68
18AUG1937 187.39
19AUG1937 185.28
20AUG1937 182.95
21AUG1937 183.74
23AUG1937 181.88
24AUG1937 182.39
25AUG1937 181.70
26AUG1937 178.52
27AUG1937 175.91
28AUG1937 175.93
30AUG1937 177.88
31AUG1937 177.41
01SEP1937 173.08
02SEP1937 170.84
03SEP1937 172.17
04SEP1937 172.55
07SEP1937 164.39
08SEP1937 163.37
09SEP1937 166.36
10SEP1937 157.98
11SEP1937 159.96
13SEP1937 158.00
14SEP1937 162.90
15SEP1937 162.85
16SEP1937 164.75
17SEP1937 162.15
18SEP1937 157.83
20SEP1937 155.56
21SEP1937 156.56
22SEP1937 157.45
23SEP1937 153.98
24SEP1937 147.38
25SEP1937 147.47
27SEP1937 152.03
28SEP1937 153.16
29SEP1937 154.70
30SEP1937 154.57
01OCT1937 153.89
02OCT1937 154.08
04OCT1937 152.19
05OCT1937 144.08
06OCT1937 147.18
07OCT1937 146.59
08OCT1937 144.03
09OCT1937 143.93
11OCT1937 138.79
13OCT1937 138.20
14OCT1937 136.54
15OCT1937 135.48
16OCT1937 136.30
18OCT1937 125.73
19OCT1937 126.85
20OCT1937 134.56
21OCT1937 135.48
22OCT1937 132.26
23OCT1937 127.15
25OCT1937 134.43
26OCT1937 132.78
27OCT1937 132.26
28OCT1937 135.22
29OCT1937 138.48
30OCT1937 138.17
01NOV1937 135.94
03NOV1937 130.14
04NOV1937 128.84
05NOV1937 128.92
06NOV1937 125.25
08NOV1937 123.98
09NOV1937 126.16
10NOV1937 132.16
12NOV1937 133.09
13NOV1937 133.05
15NOV1937 129.22
16NOV1937 127.98
17NOV1937 127.54
18NOV1937 125.48
19NOV1937 118.13
20NOV1937 120.45
22NOV1937 114.19
23NOV1937 115.78
24NOV1937 113.64
26NOV1937 118.26
27NOV1937 123.71
29NOV1937 121.58
30NOV1937 123.48
01DEC1937 122.11
02DEC1937 125.14
03DEC1937 127.55
04DEC1937 127.79
06DEC1937 126.21
07DEC1937 128.31
08DEC1937 129.80
09DEC1937 128.15
10DEC1937 126.72
11DEC1937 126.83
13DEC1937 122.83
14DEC1937 123.50
15DEC1937 124.19
16DEC1937 125.75
17DEC1937 124.98
18DEC1937 126.63
20DEC1937 129.08
21DEC1937 129.98
22DEC1937 128.55
23DEC1937 127.63
24DEC1937 127.36
27DEC1937 123.45
28DEC1937 118.93
29DEC1937 120.15
30DEC1937 121.56
31DEC1937 120.85
03JAN1938 120.57
04JAN1938 124.61
05JAN1938 124.66
06JAN1938 128.97
07JAN1938 128.21
08JAN1938 130.84
10JAN1938 133.55
11JAN1938 134.35
12JAN1938 133.22
13JAN1938 131.60
14JAN1938 131.84
15JAN1938 134.31
17JAN1938 132.49
18JAN1938 131.53
19JAN1938 130.09
20JAN1938 132.33
21JAN1938 130.69
22JAN1938 130.00
24JAN1938 129.89
25JAN1938 128.33
26JAN1938 123.23
27JAN1938 121.57
28JAN1938 120.66
29JAN1938 120.14
31JAN1938 121.87
01FEB1938 123.97
02FEB1938 123.06
03FEB1938 118.49
04FEB1938 120.52
05FEB1938 122.88
07FEB1938 121.39
08FEB1938 125.52
09FEB1938 125.00
10FEB1938 125.54
11FEB1938 124.94
14FEB1938 125.97
15FEB1938 124.93
16FEB1938 124.90
17FEB1938 127.59
18FEB1938 126.29
19FEB1938 127.50
21FEB1938 129.49
23FEB1938 132.41
24FEB1938 130.85
25FEB1938 131.58
26FEB1938 131.26
28FEB1938 129.64
01MAR1938 130.47
02MAR1938 129.38
03MAR1938 128.22
04MAR1938 127.78
05MAR1938 127.67
07MAR1938 125.38
08MAR1938 125.33
09MAR1938 125.67
10MAR1938 124.71
11MAR1938 122.44
12MAR1938 122.58
14MAR1938 123.68
15MAR1938 127.24
16MAR1938 122.87
17MAR1938 122.03
18MAR1938 118.41
19MAR1938 120.43
21MAR1938 120.29
22MAR1938 117.11
23MAR1938 114.38
24MAR1938 114.64
25MAR1938 108.57
26MAR1938 106.63
28MAR1938 107.25
29MAR1938 101.92
30MAR1938 100.97
31MAR1938 98.95
01APR1938 103.02
02APR1938 106.11
04APR1938 105.58
05APR1938 108.36
06APR1938 106.29
07APR1938 105.43
08APR1938 109.57
09APR1938 115.32
11APR1938 112.93
12APR1938 113.88
13APR1938 114.85
14APR1938 116.82
16APR1938 121.00
18APR1938 118.99
19APR1938 116.34
20APR1938 114.90
21APR1938 115.40
22APR1938 118.52
23APR1938 117.64
25APR1938 116.23
26APR1938 113.94
27APR1938 115.25
28APR1938 111.98
29APR1938 111.66
30APR1938 111.28
02MAY1938 110.09
03MAY1938 112.71
04MAY1938 113.88
05MAY1938 113.46
06MAY1938 117.16
07MAY1938 117.21
09MAY1938 119.43
10MAY1938 117.93
11MAY1938 118.52
12MAY1938 118.55
13MAY1938 116.87
14MAY1938 117.21
16MAY1938 115.38
17MAY1938 116.36
18MAY1938 117.02
19MAY1938 115.28
20MAY1938 114.99
21MAY1938 113.25
23MAY1938 113.97
24MAY1938 112.35
25MAY1938 110.60
26MAY1938 108.28
27MAY1938 107.98
28MAY1938 108.90
31MAY1938 107.74
01JUN1938 110.61
02JUN1938 110.68
03JUN1938 109.71
04JUN1938 111.82
06JUN1938 113.19
07JUN1938 113.12
08JUN1938 113.75
09JUN1938 115.74
10JUN1938 114.47
11JUN1938 114.23
13JUN1938 111.87
14JUN1938 112.78
15JUN1938 113.24
16JUN1938 113.97
17JUN1938 113.06
18JUN1938 113.23
20JUN1938 118.61
21JUN1938 121.34
22JUN1938 123.99
23JUN1938 127.40
24JUN1938 129.06
25JUN1938 131.94
27JUN1938 130.48
28JUN1938 130.38
29JUN1938 135.87
30JUN1938 133.88
01JUL1938 136.53
02JUL1938 138.53
05JUL1938 136.52
06JUL1938 137.78
07JUL1938 137.45
08JUL1938 135.66
09JUL1938 136.20
11JUL1938 134.56
12JUL1938 137.49
13JUL1938 136.90
14JUL1938 135.81
15JUL1938 137.30
16JUL1938 138.53
18JUL1938 140.39
19JUL1938 143.67
20JUL1938 141.84
21JUL1938 141.92
22JUL1938 142.25
23JUL1938 144.24
25JUL1938 144.91
26JUL1938 143.33
27JUL1938 140.24
28JUL1938 142.20
29JUL1938 141.20
30JUL1938 141.25
01AUG1938 140.37
02AUG1938 141.97
03AUG1938 141.73
04AUG1938 142.13
05AUG1938 144.47
06AUG1938 145.67
08AUG1938 144.33
09AUG1938 143.21
10AUG1938 142.40
11AUG1938 139.32
12AUG1938 136.51
13AUG1938 136.21
15AUG1938 136.98
16AUG1938 138.44
17AUG1938 139.03
18AUG1938 139.33
19AUG1938 141.13
20AUG1938 141.20
22AUG1938 140.92
23AUG1938 143.70
24AUG1938 143.53
25AUG1938 144.07
26AUG1938 142.94
27AUG1938 141.95
29AUG1938 137.06
30AUG1938 138.26
31AUG1938 139.27
01SEP1938 138.36
02SEP1938 141.38
03SEP1938 142.48
06SEP1938 141.47
07SEP1938 143.08
08SEP1938 142.19
09SEP1938 139.90
10SEP1938 138.29
12SEP1938 140.19
13SEP1938 134.19
14SEP1938 132.93
15SEP1938 136.22
16SEP1938 134.85
17SEP1938 131.82
19SEP1938 134.10
20SEP1938 138.41
21SEP1938 139.29
22SEP1938 137.35
23SEP1938 134.08
24SEP1938 133.02
26SEP1938 129.91
27SEP1938 130.19
28SEP1938 133.68
29SEP1938 137.16
30SEP1938 141.45
01OCT1938 143.13
03OCT1938 144.29
04OCT1938 144.23
05OCT1938 148.32
06OCT1938 148.10
07OCT1938 148.41
08OCT1938 149.75
10OCT1938 149.55
11OCT1938 149.41
13OCT1938 152.46
14OCT1938 151.45
15OCT1938 151.96
17OCT1938 150.81
18OCT1938 152.10
19OCT1938 150.02
20OCT1938 151.52
21OCT1938 152.15
22OCT1938 154.11
24OCT1938 154.12
25OCT1938 154.17
26OCT1938 152.40
27OCT1938 152.69
28OCT1938 151.07
29OCT1938 151.07
31OCT1938 151.73
01NOV1938 151.39
02NOV1938 152.21
03NOV1938 152.31
04NOV1938 152.10
05NOV1938 152.12
07NOV1938 154.91
09NOV1938 158.08
10NOV1938 157.47
12NOV1938 158.41
14NOV1938 155.61
15NOV1938 154.66
16NOV1938 151.54
17NOV1938 152.78
18NOV1938 149.93
19NOV1938 150.38
21NOV1938 150.26
22NOV1938 149.56
23NOV1938 149.88
25NOV1938 150.10
26NOV1938 148.45
28NOV1938 146.14
29NOV1938 147.07
30NOV1938 149.82
01DEC1938 148.63
02DEC1938 147.57
03DEC1938 147.50
05DEC1938 147.47
06DEC1938 148.33
07DEC1938 148.73
08DEC1938 147.63
09DEC1938 147.39
10DEC1938 148.31
12DEC1938 148.65
13DEC1938 149.59
14DEC1938 151.83
15DEC1938 151.82
16DEC1938 150.89
17DEC1938 150.36
19DEC1938 150.38
20DEC1938 150.46
21DEC1938 149.58
22DEC1938 150.53
23DEC1938 151.39
24DEC1938 151.38
27DEC1938 150.43
28DEC1938 151.45
29DEC1938 153.62
30DEC1938 154.36
31DEC1938 154.76
03JAN1939 153.64
04JAN1939 154.85
05JAN1939 153.18
06JAN1939 152.87
07JAN1939 151.54
09JAN1939 150.19
10JAN1939 150.48
11JAN1939 148.65
12JAN1939 147.33
13JAN1939 146.52
14JAN1939 148.26
16JAN1939 148.26
17JAN1939 148.93
18JAN1939 148.99
19JAN1939 149.47
20JAN1939 149.11
21JAN1939 146.76
23JAN1939 141.32
24JAN1939 141.35
25JAN1939 140.72
26JAN1939 136.42
27JAN1939 138.90
28JAN1939 138.79
30JAN1939 141.56
31JAN1939 143.76
01FEB1939 142.43
02FEB1939 144.34
03FEB1939 143.55
04FEB1939 145.07
06FEB1939 145.03
07FEB1939 144.10
08FEB1939 145.43
09FEB1939 143.99
10FEB1939 143.68
11FEB1939 144.61
14FEB1939 144.13
15FEB1939 144.60
16FEB1939 145.39
17FEB1939 144.95
18FEB1939 145.51
20FEB1939 142.74
21FEB1939 142.64
23FEB1939 142.93
24FEB1939 145.44
25FEB1939 146.82
27FEB1939 146.62
28FEB1939 147.30
01MAR1939 147.15
02MAR1939 146.96
03MAR1939 148.76
04MAR1939 149.49
06MAR1939 148.84
07MAR1939 149.37
08MAR1939 151.42
09MAR1939 151.33
10MAR1939 152.28
11MAR1939 151.77
13MAR1939 150.79
14MAR1939 151.10
15MAR1939 147.66
16MAR1939 147.54
17MAR1939 143.89
18MAR1939 141.68
20MAR1939 141.28
21MAR1939 143.41
22MAR1939 139.51
23MAR1939 140.33
24MAR1939 141.82
25MAR1939 141.55
27MAR1939 141.14
28MAR1939 139.33
29MAR1939 139.75
30MAR1939 136.69
31MAR1939 131.84
01APR1939 132.83
03APR1939 132.25
04APR1939 129.80
05APR1939 130.34
06APR1939 126.32
08APR1939 121.44
10APR1939 124.03
11APR1939 123.75
12APR1939 126.15
13APR1939 127.51
14APR1939 126.20
15APR1939 129.61
17APR1939 127.34
18APR1939 125.38
19APR1939 127.01
20APR1939 128.41
21APR1939 128.71
22APR1939 128.55
24APR1939 127.34
25APR1939 127.36
26APR1939 128.56
27APR1939 129.78
28APR1939 128.38
29APR1939 128.45
01MAY1939 127.83
02MAY1939 129.32
03MAY1939 132.30
04MAY1939 131.86
05MAY1939 131.47
06MAY1939 131.74
08MAY1939 131.67
09MAY1939 133.67
10MAY1939 132.82
11MAY1939 132.92
12MAY1939 132.16
13MAY1939 132.40
15MAY1939 132.65
16MAY1939 129.86
17MAY1939 129.09
18MAY1939 129.43
19MAY1939 130.38
20MAY1939 131.22
22MAY1939 132.45
23MAY1939 131.77
24MAY1939 135.04
25MAY1939 135.53
26MAY1939 136.09
27MAY1939 136.80
29MAY1939 137.80
31MAY1939 138.18
01JUN1939 136.20
02JUN1939 136.74
03JUN1939 137.12
05JUN1939 137.06
06JUN1939 138.36
07JUN1939 138.71
08JUN1939 138.49
09JUN1939 140.09
10JUN1939 140.14
12JUN1939 139.13
13JUN1939 138.20
14JUN1939 137.50
15JUN1939 134.41
16JUN1939 134.67
17JUN1939 135.31
19JUN1939 136.40
20JUN1939 137.57
21JUN1939 137.61
22JUN1939 136.88
23JUN1939 137.42
24JUN1939 137.36
26JUN1939 135.09
27JUN1939 135.42
28JUN1939 132.83
29JUN1939 130.05
30JUN1939 130.63
01JUL1939 131.73
03JUL1939 131.93
05JUL1939 133.68
06JUL1939 133.58
07JUL1939 133.22
08JUL1939 133.24
10JUL1939 133.79
11JUL1939 134.56
12JUL1939 136.98
13JUL1939 138.02
14JUL1939 137.57
15JUL1939 137.88
17JUL1939 142.58
18JUL1939 143.76
19JUL1939 142.64
20JUL1939 141.24
21JUL1939 143.46
22JUL1939 144.71
24JUL1939 144.18
25JUL1939 143.10
26JUL1939 143.82
27JUL1939 144.51
28JUL1939 144.11
29JUL1939 144.00
31JUL1939 143.26
01AUG1939 143.36
02AUG1939 144.26
03AUG1939 144.24
04AUG1939 141.73
05AUG1939 142.11
07AUG1939 140.76
08AUG1939 141.10
09AUG1939 139.75
10AUG1939 137.25
11AUG1939 137.29
12AUG1939 138.42
14AUG1939 140.18
15AUG1939 141.29
16AUG1939 138.47
17AUG1939 138.33
18AUG1939 135.54
19AUG1939 135.11
21AUG1939 132.81
22AUG1939 135.07
23AUG1939 131.82
24AUG1939 131.33
25AUG1939 133.73
26AUG1939 136.39
28AUG1939 134.66
29AUG1939 137.39
30AUG1939 136.16
31AUG1939 134.41
01SEP1939 135.25
02SEP1939 138.09
05SEP1939 148.12
06SEP1939 148.04
07SEP1939 148.32
08SEP1939 150.04
09SEP1939 150.91
11SEP1939 155.12
12SEP1939 155.92
13SEP1939 154.10
14SEP1939 153.71
15SEP1939 154.03
16SEP1939 152.15
18SEP1939 147.78
19SEP1939 152.14
20SEP1939 152.25
21SEP1939 153.48
22SEP1939 152.57
23SEP1939 152.99
25SEP1939 152.64
26SEP1939 153.54
27SEP1939 153.08
28SEP1939 151.12
29SEP1939 150.16
30SEP1939 152.54
02OCT1939 151.41
03OCT1939 150.23
04OCT1939 150.25
05OCT1939 150.48
06OCT1939 150.61
07OCT1939 149.60
09OCT1939 149.89
10OCT1939 150.66
11OCT1939 151.34
13OCT1939 150.85
14OCT1939 150.38
16OCT1939 150.84
17OCT1939 154.56
18OCT1939 153.54
19OCT1939 153.36
20OCT1939 153.00
21OCT1939 153.86
23OCT1939 153.71
24OCT1939 154.07
25OCT1939 155.48
26OCT1939 154.05
27OCT1939 153.46
28OCT1939 153.12
30OCT1939 153.21
31OCT1939 151.88
01NOV1939 151.60
02NOV1939 151.56
03NOV1939 152.64
04NOV1939 152.36
06NOV1939 151.46
08NOV1939 150.35
09NOV1939 148.75
10NOV1939 149.09
13NOV1939 149.07
14NOV1939 149.77
15NOV1939 149.53
16NOV1939 151.15
17NOV1939 151.00
18NOV1939 151.53
20NOV1939 151.69
21NOV1939 150.98
22NOV1939 150.34
24NOV1939 148.47
25NOV1939 148.64
27NOV1939 148.59
28NOV1939 148.31
29NOV1939 146.89
30NOV1939 145.69
01DEC1939 146.54
02DEC1939 146.62
04DEC1939 146.34
05DEC1939 146.49
06DEC1939 148.78
07DEC1939 148.70
08DEC1939 147.86
09DEC1939 147.93
11DEC1939 147.05
12DEC1939 146.93
13DEC1939 148.94
14DEC1939 148.93
15DEC1939 149.64
16DEC1939 149.36
18DEC1939 149.22
19DEC1939 148.93
20DEC1939 149.13
21DEC1939 149.10
22DEC1939 149.59
23DEC1939 149.85
26DEC1939 149.27
27DEC1939 148.52
28DEC1939 149.48
29DEC1939 149.99
30DEC1939 150.24
02JAN1940 151.43
03JAN1940 152.80
04JAN1940 152.43
05JAN1940 151.54
06JAN1940 151.19
08JAN1940 151.34
09JAN1940 149.84
10JAN1940 150.15
11JAN1940 148.23
12JAN1940 145.96
13JAN1940 145.19
15JAN1940 144.65
16JAN1940 145.67
17JAN1940 145.81
18JAN1940 145.61
19JAN1940 145.86
20JAN1940 145.64
22JAN1940 145.13
23JAN1940 145.49
24JAN1940 147.00
25JAN1940 146.29
26JAN1940 146.61
27JAN1940 146.51
29JAN1940 146.26
30JAN1940 145.63
31JAN1940 145.33
01FEB1940 145.23
02FEB1940 145.33
03FEB1940 145.59
05FEB1940 145.00
06FEB1940 145.93
07FEB1940 146.63
08FEB1940 148.40
09FEB1940 148.94
10FEB1940 148.84
13FEB1940 148.78
14FEB1940 148.33
15FEB1940 148.46
16FEB1940 148.20
17FEB1940 148.72
19FEB1940 148.46
20FEB1940 148.65
21FEB1940 148.34
23FEB1940 147.35
24FEB1940 146.72
26FEB1940 146.44
27FEB1940 146.17
28FEB1940 146.56
29FEB1940 146.54
01MAR1940 146.23
02MAR1940 146.33
04MAR1940 146.43
05MAR1940 146.89
06MAR1940 147.97
07MAR1940 148.32
08MAR1940 148.07
09MAR1940 148.14
11MAR1940 148.15
12MAR1940 148.37
13MAR1940 148.32
14MAR1940 148.11
15MAR1940 146.53
16MAR1940 145.76
18MAR1940 145.59
19MAR1940 146.43
20MAR1940 146.91
21MAR1940 146.73
23MAR1940 146.73
25MAR1940 146.25
26MAR1940 145.86
27MAR1940 147.47
28MAR1940 147.25
29MAR1940 147.54
30MAR1940 147.95
01APR1940 147.72
02APR1940 147.92
03APR1940 149.65
04APR1940 150.41
05APR1940 150.36
06APR1940 151.10
08APR1940 151.29
09APR1940 150.31
10APR1940 149.59
11APR1940 149.98
12APR1940 149.20
13APR1940 149.66
15APR1940 149.72
16APR1940 148.18
17APR1940 148.35
18APR1940 147.15
19APR1940 146.80
20APR1940 147.67
22APR1940 148.01
23APR1940 148.93
24APR1940 148.45
25APR1940 148.56
26APR1940 147.73
27APR1940 148.12
29APR1940 148.41
30APR1940 148.43
01MAY1940 147.13
02MAY1940 147.76
03MAY1940 147.65
04MAY1940 147.55
06MAY1940 147.33
07MAY1940 147.74
08MAY1940 147.96
09MAY1940 148.17
10MAY1940 144.77
11MAY1940 144.85
13MAY1940 137.63
14MAY1940 128.27
15MAY1940 129.08
16MAY1940 130.43
17MAY1940 124.20
18MAY1940 122.43
20MAY1940 122.43
21MAY1940 114.13
22MAY1940 114.75
23MAY1940 114.71
24MAY1940 113.94
25MAY1940 114.75
27MAY1940 116.35
28MAY1940 114.26
29MAY1940 115.24
31MAY1940 116.22
01JUN1940 115.67
03JUN1940 114.73
04JUN1940 115.79
05JUN1940 113.25
06JUN1940 114.48
07JUN1940 115.67
08JUN1940 115.36
10JUN1940 111.84
11JUN1940 115.97
12JUN1940 121.46
13JUN1940 119.91
14JUN1940 122.27
15JUN1940 123.36
17JUN1940 122.80
18JUN1940 123.21
19JUN1940 123.86
20JUN1940 122.35
21JUN1940 122.61
22JUN1940 122.83
24JUN1940 123.76
25JUN1940 121.05
26JUN1940 119.73
27JUN1940 120.69
28JUN1940 122.06
29JUN1940 121.87
01JUL1940 121.12
02JUL1940 120.96
03JUL1940 120.96
05JUL1940 121.51
06JUL1940 121.59
08JUL1940 121.63
09JUL1940 121.60
10JUL1940 121.49
11JUL1940 121.58
12JUL1940 121.63
13JUL1940 121.48
15JUL1940 121.72
16JUL1940 123.12
17JUL1940 122.82
18JUL1940 123.00
19JUL1940 122.18
20JUL1940 121.87
22JUL1940 122.06
23JUL1940 122.23
24JUL1940 121.64
25JUL1940 121.93
26JUL1940 122.05
27JUL1940 122.45
29JUL1940 123.15
30JUL1940 125.97
31JUL1940 126.14
01AUG1940 126.13
02AUG1940 126.37
03AUG1940 126.36
05AUG1940 126.44
06AUG1940 125.27
07AUG1940 125.12
08AUG1940 125.13
09AUG1940 126.40
10AUG1940 126.99
12AUG1940 127.26
13AUG1940 122.98
14AUG1940 122.25
15AUG1940 123.04
16AUG1940 121.28
17AUG1940 121.98
19AUG1940 122.06
20AUG1940 123.17
21AUG1940 125.07
22AUG1940 126.46
23AUG1940 125.34
24AUG1940 125.48
26AUG1940 125.71
27AUG1940 125.33
28AUG1940 126.87
29AUG1940 126.87
30AUG1940 128.88
31AUG1940 129.42
03SEP1940 129.74
04SEP1940 132.16
05SEP1940 134.10
06SEP1940 133.12
07SEP1940 132.78
09SEP1940 129.73
10SEP1940 129.61
11SEP1940 129.36
12SEP1940 127.87
13SEP1940 127.74
14SEP1940 128.38
16SEP1940 129.44
17SEP1940 130.43
18SEP1940 131.28
19SEP1940 131.34
20SEP1940 131.61
21SEP1940 132.45
23SEP1940 135.10
24SEP1940 134.44
25SEP1940 134.15
26SEP1940 133.50
27SEP1940 131.76
28SEP1940 132.32
30SEP1940 132.64
01OCT1940 134.33
02OCT1940 134.97
03OCT1940 135.09
04OCT1940 133.79
05OCT1940 133.90
07OCT1940 133.51
08OCT1940 131.31
09OCT1940 130.54
10OCT1940 130.39
11OCT1940 131.04
14OCT1940 130.73
15OCT1940 131.48
16OCT1940 131.97
17OCT1940 132.49
18OCT1940 132.45
19OCT1940 132.18
21OCT1940 131.37
22OCT1940 131.98
23OCT1940 132.40
24OCT1940 131.36
25OCT1940 131.16
26OCT1940 132.26
28OCT1940 131.77
29OCT1940 132.19
30OCT1940 132.98
31OCT1940 134.61
01NOV1940 134.41
02NOV1940 134.85
04NOV1940 135.21
06NOV1940 131.98
07NOV1940 137.75
08NOV1940 136.64
09NOV1940 138.12
12NOV1940 137.41
13NOV1940 136.61
14NOV1940 136.97
15NOV1940 135.59
16NOV1940 134.73
18NOV1940 134.74
19NOV1940 134.48
20NOV1940 132.22
22NOV1940 131.74
23NOV1940 131.47
25NOV1940 131.96
26NOV1940 131.94
27NOV1940 129.78
28NOV1940 130.14
29NOV1940 130.03
30NOV1940 131.00
02DEC1940 130.93
03DEC1940 130.78
04DEC1940 130.75
05DEC1940 129.96
06DEC1940 130.33
07DEC1940 131.29
09DEC1940 131.46
10DEC1940 131.37
11DEC1940 131.76
12DEC1940 132.14
13DEC1940 132.35
14DEC1940 132.31
16DEC1940 131.07
17DEC1940 130.53
18DEC1940 129.42
19DEC1940 128.84
20DEC1940 128.87
21DEC1940 128.89
23DEC1940 128.41
24DEC1940 128.89
26DEC1940 129.02
27DEC1940 129.51
28DEC1940 130.11
30DEC1940 131.04
31DEC1940 131.13
02JAN1941 130.57
03JAN1941 132.01
04JAN1941 132.40
06JAN1941 132.83
07JAN1941 133.02
08JAN1941 133.02
09JAN1941 133.39
10JAN1941 133.59
11JAN1941 133.49
13JAN1941 133.25
14JAN1941 132.44
15JAN1941 131.51
16JAN1941 129.93
17JAN1941 129.54
18JAN1941 129.75
20JAN1941 129.24
21JAN1941 128.20
22JAN1941 128.65
23JAN1941 128.34
24JAN1941 128.52
25JAN1941 128.96
27JAN1941 129.03
28JAN1941 128.60
29JAN1941 126.00
30JAN1941 124.05
31JAN1941 124.13
01FEB1941 123.28
03FEB1941 122.67
04FEB1941 122.63
05FEB1941 124.14
06FEB1941 124.76
07FEB1941 124.30
08FEB1941 124.71
10FEB1941 124.19
11FEB1941 122.61
13FEB1941 121.10
14FEB1941 117.66
15FEB1941 118.55
17FEB1941 119.18
18FEB1941 118.98
19FEB1941 117.94
20FEB1941 119.99
21FEB1941 120.24
24FEB1941 121.49
25FEB1941 122.40
26FEB1941 122.39
27FEB1941 121.87
28FEB1941 121.97
01MAR1941 121.86
03MAR1941 120.88
04MAR1941 121.16
05MAR1941 120.30
06MAR1941 121.63
07MAR1941 121.59
08MAR1941 121.47
10MAR1941 123.64
11MAR1941 123.27
12MAR1941 123.19
13MAR1941 122.56
14MAR1941 122.75
15MAR1941 123.40
17MAR1941 123.46
18MAR1941 123.92
19MAR1941 123.55
20MAR1941 123.60
21MAR1941 122.47
22MAR1941 121.92
24MAR1941 122.39
25MAR1941 122.78
26MAR1941 122.70
27MAR1941 123.33
28MAR1941 122.68
29MAR1941 122.37
31MAR1941 122.72
01APR1941 123.26
02APR1941 123.43
03APR1941 124.65
04APR1941 124.64
05APR1941 124.32
07APR1941 123.64
08APR1941 121.21
09APR1941 119.85
10APR1941 119.66
12APR1941 118.60
14APR1941 118.89
15APR1941 118.59
16APR1941 118.60
17APR1941 118.16
18APR1941 116.28
19APR1941 116.15
21APR1941 116.06
22APR1941 115.78
23APR1941 116.59
24APR1941 117.35
25APR1941 116.58
26APR1941 116.43
28APR1941 116.63
29APR1941 116.73
30APR1941 115.54
01MAY1941 115.30
02MAY1941 115.72
03MAY1941 115.55
05MAY1941 115.84
06MAY1941 117.10
07MAY1941 116.87
08MAY1941 116.34
09MAY1941 116.46
10MAY1941 117.54
12MAY1941 117.14
13MAY1941 117.21
14MAY1941 117.01
15MAY1941 115.73
16MAY1941 115.86
17MAY1941 116.11
19MAY1941 116.15
20MAY1941 117.65
21MAY1941 117.82
22MAY1941 116.81
23MAY1941 116.73
24MAY1941 116.64
26MAY1941 115.73
27MAY1941 115.95
28MAY1941 116.16
29MAY1941 116.23
31MAY1941 115.76
02JUN1941 116.18
03JUN1941 117.38
04JUN1941 117.68
05JUN1941 118.13
06JUN1941 118.00
07JUN1941 118.89
09JUN1941 120.16
10JUN1941 121.89
11JUN1941 122.18
12JUN1941 122.98
13JUN1941 122.31
14JUN1941 122.04
16JUN1941 121.95
17JUN1941 123.12
18JUN1941 123.50
19JUN1941 123.48
20JUN1941 122.19
21JUN1941 122.51
23JUN1941 123.97
24JUN1941 123.24
25JUN1941 123.52
26JUN1941 123.96
27JUN1941 123.46
28JUN1941 123.40
30JUN1941 123.14
01JUL1941 122.85
02JUL1941 123.58
03JUL1941 124.04
05JUL1941 124.18
07JUL1941 126.16
08JUL1941 127.64
09JUL1941 127.63
10JUL1941 127.78
11JUL1941 127.90
12JUL1941 127.80
14JUL1941 127.89
15JUL1941 128.19
16JUL1941 127.83
17JUL1941 127.14
18JUL1941 127.69
19JUL1941 127.98
21JUL1941 129.51
22JUL1941 129.58
23JUL1941 129.16
24JUL1941 128.59
25JUL1941 128.06
26JUL1941 128.70
28JUL1941 130.06
29JUL1941 129.19
30JUL1941 128.95
31JUL1941 128.79
01AUG1941 128.22
02AUG1941 128.21
04AUG1941 128.17
05AUG1941 128.14
06AUG1941 128.10
07AUG1941 128.09
08AUG1941 127.48
09AUG1941 126.40
11AUG1941 126.01
12AUG1941 125.81
13AUG1941 125.65
14AUG1941 125.96
15AUG1941 124.90
16AUG1941 125.05
18AUG1941 125.62
19AUG1941 125.57
20AUG1941 126.01
21AUG1941 125.99
22AUG1941 125.84
23AUG1941 125.91
25AUG1941 125.86
26AUG1941 126.56
27AUG1941 127.08
28AUG1941 127.77
29AUG1941 127.43
30AUG1941 127.70
02SEP1941 128.31
03SEP1941 127.91
04SEP1941 127.51
05SEP1941 127.17
06SEP1941 127.26
08SEP1941 127.51
09SEP1941 127.43
10SEP1941 126.53
11SEP1941 127.15
12SEP1941 127.18
13SEP1941 127.28
15SEP1941 127.20
16SEP1941 127.43
17SEP1941 129.32
18SEP1941 128.77
19SEP1941 127.95
20SEP1941 127.54
22SEP1941 127.64
23SEP1941 128.03
24SEP1941 127.54
25SEP1941 126.38
26SEP1941 125.81
27SEP1941 126.03
29SEP1941 126.05
30SEP1941 126.82
01OCT1941 126.85
02OCT1941 126.15
03OCT1941 126.06
04OCT1941 126.10
06OCT1941 125.83
07OCT1941 124.42
08OCT1941 124.13
09OCT1941 122.53
10OCT1941 122.46
11OCT1941 122.63
14OCT1941 121.82
15OCT1941 120.52
16OCT1941 118.52
17OCT1941 119.15
18OCT1941 120.10
20OCT1941 120.13
21OCT1941 121.07
22OCT1941 120.56
23OCT1941 120.47
24OCT1941 121.18
25OCT1941 120.73
27OCT1941 119.43
28OCT1941 119.60
29OCT1941 119.37
30OCT1941 119.18
31OCT1941 117.82
01NOV1941 118.11
03NOV1941 118.87
05NOV1941 119.85
06NOV1941 118.84
07NOV1941 118.33
08NOV1941 118.26
10NOV1941 117.45
12NOV1941 115.44
13NOV1941 115.67
14NOV1941 116.81
15NOV1941 116.72
17NOV1941 116.20
18NOV1941 115.87
19NOV1941 116.68
21NOV1941 117.05
22NOV1941 117.04
24NOV1941 117.30
25NOV1941 116.96
26NOV1941 115.93
27NOV1941 115.64
28NOV1941 114.66
29NOV1941 114.23
01DEC1941 113.59
02DEC1941 115.57
03DEC1941 116.65
04DEC1941 116.60
05DEC1941 115.90
06DEC1941 116.60
08DEC1941 112.52
09DEC1941 109.27
10DEC1941 109.01
11DEC1941 110.91
12DEC1941 110.58
13DEC1941 110.73
15DEC1941 111.15
16DEC1941 110.86
17DEC1941 109.36
18DEC1941 108.21
19DEC1941 108.28
20DEC1941 107.81
22DEC1941 106.59
23DEC1941 106.34
24DEC1941 106.67
26DEC1941 106.95
27DEC1941 107.54
29DEC1941 107.56
30DEC1941 111.32
31DEC1941 110.96
02JAN1942 112.77
03JAN1942 113.75
05JAN1942 114.22
06JAN1942 113.99
07JAN1942 113.10
08JAN1942 111.55
09JAN1942 111.02
10JAN1942 110.54
12JAN1942 110.65
13JAN1942 112.44
14JAN1942 112.59
15JAN1942 112.59
16JAN1942 111.25
17JAN1942 110.68
19JAN1942 110.81
20JAN1942 110.45
21JAN1942 109.06
22JAN1942 108.94
23JAN1942 109.12
24JAN1942 109.42
26JAN1942 110.67
27JAN1942 110.68
28JAN1942 110.15
29JAN1942 109.90
30JAN1942 109.41
31JAN1942 109.11
02FEB1942 109.47
03FEB1942 109.99
04FEB1942 110.80
05FEB1942 110.44
06FEB1942 109.47
07FEB1942 109.56
09FEB1942 108.12
10FEB1942 106.75
11FEB1942 106.51
13FEB1942 106.73
14FEB1942 107.30
16FEB1942 107.31
17FEB1942 105.40
18FEB1942 105.35
19FEB1942 105.57
20FEB1942 105.10
21FEB1942 105.38
24FEB1942 106.00
25FEB1942 105.64
26FEB1942 105.88
27FEB1942 106.58
28FEB1942 106.79
02MAR1942 105.75
03MAR1942 106.97
04MAR1942 105.99
05MAR1942 104.55
06MAR1942 102.10
07MAR1942 102.31
09MAR1942 102.09
10MAR1942 101.49
11MAR1942 99.21
12MAR1942 99.23
13MAR1942 99.73
14MAR1942 99.64
16MAR1942 100.68
17MAR1942 102.54
18MAR1942 101.64
19MAR1942 101.25
20MAR1942 100.75
21MAR1942 100.82
23MAR1942 101.20
24MAR1942 102.09
25MAR1942 101.48
26MAR1942 101.05
27MAR1942 100.00
28MAR1942 100.00
30MAR1942 100.04
31MAR1942 99.53
01APR1942 99.95
02APR1942 100.89
04APR1942 101.11
06APR1942 102.50
07APR1942 101.89
08APR1942 101.23
09APR1942 99.69
10APR1942 99.74
11APR1942 99.45
13APR1942 99.44
14APR1942 97.89
15APR1942 98.06
16APR1942 97.87
17APR1942 96.05
18APR1942 96.92
20APR1942 97.25
21APR1942 97.51
22APR1942 97.20
23APR1942 94.98
24APR1942 94.13
25APR1942 94.31
27APR1942 93.89
28APR1942 92.92
29APR1942 94.65
30APR1942 95.35
01MAY1942 95.83
02MAY1942 96.44
04MAY1942 96.70
05MAY1942 97.29
06MAY1942 96.71
07MAY1942 97.77
08MAY1942 97.91
09MAY1942 98.70
11MAY1942 99.20
12MAY1942 98.56
13MAY1942 97.21
14MAY1942 97.13
15MAY1942 97.98
16MAY1942 98.63
18MAY1942 98.65
19MAY1942 97.96
20MAY1942 98.13
21MAY1942 99.72
22MAY1942 99.18
23MAY1942 99.25
25MAY1942 99.18
26MAY1942 99.41
27MAY1942 101.09
28MAY1942 100.99
29MAY1942 100.88
01JUN1942 101.37
02JUN1942 101.30
03JUN1942 102.15
04JUN1942 103.61
05JUN1942 104.41
06JUN1942 104.52
08JUN1942 105.55
09JUN1942 105.09
10JUN1942 104.19
11JUN1942 104.49
12JUN1942 103.77
13JUN1942 104.08
15JUN1942 104.41
16JUN1942 104.51
17JUN1942 106.29
18JUN1942 105.70
19JUN1942 104.77
20JUN1942 104.42
22JUN1942 102.77
23JUN1942 103.03
24JUN1942 102.67
25JUN1942 102.71
26JUN1942 102.54
27JUN1942 102.67
29JUN1942 103.17
30JUN1942 103.34
01JUL1942 102.69
02JUL1942 103.73
03JUL1942 104.49
06JUL1942 106.10
07JUL1942 105.76
08JUL1942 107.94
09JUL1942 108.75
10JUL1942 108.66
11JUL1942 108.70
13JUL1942 108.22
14JUL1942 108.72
15JUL1942 108.89
16JUL1942 108.91
17JUL1942 107.82
18JUL1942 107.69
20JUL1942 107.98
21JUL1942 108.36
22JUL1942 108.03
23JUL1942 106.65
24JUL1942 106.37
25JUL1942 106.53
27JUL1942 106.66
28JUL1942 106.48
29JUL1942 105.44
30JUL1942 105.24
31JUL1942 105.72
01AUG1942 105.90
03AUG1942 106.08
04AUG1942 105.55
05AUG1942 104.85
06AUG1942 104.80
07AUG1942 105.05
08AUG1942 104.90
10AUG1942 104.91
11AUG1942 105.42
12AUG1942 105.47
13AUG1942 105.70
14AUG1942 106.15
15AUG1942 106.38
17AUG1942 106.68
18AUG1942 107.55
19AUG1942 107.28
20AUG1942 106.83
21AUG1942 107.07
22AUG1942 107.30
24AUG1942 107.25
25AUG1942 106.51
26AUG1942 105.55
27AUG1942 106.03
28AUG1942 106.23
29AUG1942 106.41
31AUG1942 106.33
01SEP1942 106.28
02SEP1942 106.49
03SEP1942 106.34
04SEP1942 106.39
05SEP1942 106.68
08SEP1942 107.62
09SEP1942 107.26
10SEP1942 106.38
11SEP1942 106.03
12SEP1942 106.20
14SEP1942 106.15
15SEP1942 106.49
16SEP1942 106.66
17SEP1942 106.66
18SEP1942 107.47
19SEP1942 107.22
21SEP1942 107.27
22SEP1942 107.59
23SEP1942 108.27
24SEP1942 109.11
25SEP1942 109.37
26SEP1942 109.32
28SEP1942 109.56
29SEP1942 109.24
30SEP1942 109.11
01OCT1942 109.65
02OCT1942 110.83
03OCT1942 111.34
05OCT1942 111.93
06OCT1942 111.53
07OCT1942 111.86
08OCT1942 113.60
09OCT1942 113.93
10OCT1942 114.93
13OCT1942 115.01
14OCT1942 114.69
15OCT1942 113.27
16OCT1942 113.55
17OCT1942 113.40
19OCT1942 113.64
20OCT1942 115.22
21OCT1942 115.09
22OCT1942 114.94
23OCT1942 114.88
24OCT1942 115.01
26OCT1942 115.29
27OCT1942 113.86
28OCT1942 113.11
29OCT1942 113.13
30OCT1942 113.50
31OCT1942 114.07
02NOV1942 114.68
04NOV1942 114.56
05NOV1942 114.87
06NOV1942 116.12
07NOV1942 116.92
09NOV1942 117.30
10NOV1942 116.30
12NOV1942 116.46
13NOV1942 116.26
14NOV1942 116.24
16NOV1942 115.70
17NOV1942 114.53
18NOV1942 114.64
19NOV1942 114.55
20NOV1942 115.27
21NOV1942 115.38
23NOV1942 114.46
24NOV1942 114.10
25NOV1942 114.13
27NOV1942 114.86
28NOV1942 114.95
30NOV1942 114.50
01DEC1942 114.61
02DEC1942 115.16
03DEC1942 115.19
04DEC1942 115.02
05DEC1942 115.24
07DEC1942 115.00
08DEC1942 115.76
09DEC1942 115.93
10DEC1942 116.00
11DEC1942 115.70
12DEC1942 115.82
14DEC1942 115.83
15DEC1942 116.31
16DEC1942 117.06
17DEC1942 118.68
18DEC1942 118.97
19DEC1942 118.75
21DEC1942 118.66
22DEC1942 118.49
23DEC1942 119.07
24DEC1942 119.27
26DEC1942 119.71
28DEC1942 118.50
29DEC1942 118.40
30DEC1942 119.56
31DEC1942 119.40
02JAN1943 119.93
04JAN1943 120.25
05JAN1943 119.70
06JAN1943 119.66
07JAN1943 119.37
08JAN1943 119.26
09JAN1943 119.47
11JAN1943 119.95
12JAN1943 119.98
13JAN1943 120.25
14JAN1943 120.79
15JAN1943 121.58
16JAN1943 121.60
18JAN1943 121.56
19JAN1943 120.48
20JAN1943 120.55
21JAN1943 121.79
22JAN1943 121.99
23JAN1943 122.38
25JAN1943 123.74
26JAN1943 124.31
27JAN1943 124.08
28JAN1943 124.38
29JAN1943 125.41
30JAN1943 125.58
01FEB1943 125.86
02FEB1943 125.88
03FEB1943 125.56
04FEB1943 125.07
05FEB1943 125.75
06FEB1943 125.81
08FEB1943 125.57
09FEB1943 126.30
10FEB1943 127.01
11FEB1943 127.09
13FEB1943 127.83
15FEB1943 128.60
16FEB1943 128.31
17FEB1943 128.41
18FEB1943 127.06
19FEB1943 126.67
20FEB1943 127.80
23FEB1943 128.78
24FEB1943 129.58
25FEB1943 130.04
26FEB1943 129.71
27FEB1943 130.11
01MAR1943 129.44
02MAR1943 128.60
03MAR1943 130.03
04MAR1943 130.38
05MAR1943 130.61
06MAR1943 130.74
08MAR1943 130.56
09MAR1943 129.80
10MAR1943 129.16
11MAR1943 130.48
12MAR1943 130.73
13MAR1943 130.73
15MAR1943 130.64
16MAR1943 130.33
17MAR1943 129.49
18MAR1943 129.66
19MAR1943 129.25
20MAR1943 129.13
22MAR1943 129.44
23MAR1943 129.98
24MAR1943 130.62
25MAR1943 133.22
26MAR1943 133.96
27MAR1943 134.56
29MAR1943 136.10
30MAR1943 136.82
31MAR1943 136.57
01APR1943 136.56
02APR1943 135.67
03APR1943 135.60
05APR1943 136.44
06APR1943 136.93
07APR1943 136.00
08APR1943 135.52
09APR1943 131.22
10APR1943 131.63
12APR1943 131.27
13APR1943 131.18
14APR1943 132.49
15APR1943 133.49
16APR1943 133.07
17APR1943 133.59
19APR1943 133.46
20APR1943 133.09
21APR1943 134.00
22APR1943 134.20
24APR1943 134.34
26APR1943 134.34
27APR1943 134.39
28APR1943 134.14
29APR1943 135.24
30APR1943 135.48
01MAY1943 136.20
03MAY1943 137.43
04MAY1943 138.18
05MAY1943 138.34
06MAY1943 138.85
07MAY1943 137.27
08MAY1943 138.36
10MAY1943 138.64
11MAY1943 138.36
12MAY1943 138.24
13MAY1943 137.88
14MAY1943 136.82
15MAY1943 137.31
17MAY1943 136.98
18MAY1943 138.05
19MAY1943 139.15
20MAY1943 138.84
21MAY1943 138.90
22MAY1943 138.78
24MAY1943 138.84
25MAY1943 139.17
26MAY1943 140.38
27MAY1943 140.82
28MAY1943 141.18
29MAY1943 142.06
01JUN1943 142.43
02JUN1943 142.39
03JUN1943 142.75
04JUN1943 142.28
05JUN1943 143.08
07JUN1943 141.82
08JUN1943 141.44
09JUN1943 141.49
10JUN1943 141.68
11JUN1943 141.44
12JUN1943 141.32
14JUN1943 139.09
15JUN1943 139.39
16JUN1943 139.78
17JUN1943 139.85
18JUN1943 139.68
19JUN1943 139.73
21JUN1943 138.79
22JUN1943 139.03
23JUN1943 140.04
24JUN1943 140.86
25JUN1943 142.27
26JUN1943 142.88
28JUN1943 143.00
29JUN1943 142.62
30JUN1943 143.38
01JUL1943 143.58
02JUL1943 143.68
03JUL1943 143.70
06JUL1943 143.76
07JUL1943 143.41
08JUL1943 143.64
09JUL1943 144.18
10JUL1943 144.23
12JUL1943 144.62
13JUL1943 145.30
14JUL1943 145.82
15JUL1943 144.87
16JUL1943 144.75
17JUL1943 144.72
19JUL1943 144.74
20JUL1943 143.93
21JUL1943 143.94
22JUL1943 143.77
23JUL1943 143.80
24JUL1943 143.99
26JUL1943 142.07
27JUL1943 138.75
28JUL1943 137.64
29JUL1943 139.41
30JUL1943 137.25
31JUL1943 135.95
02AUG1943 134.00
03AUG1943 135.64
04AUG1943 136.87
05AUG1943 136.76
06AUG1943 135.58
07AUG1943 135.38
09AUG1943 135.18
10AUG1943 136.23
11AUG1943 136.79
12AUG1943 136.44
13AUG1943 137.39
14AUG1943 137.23
16AUG1943 137.08
17AUG1943 137.54
18AUG1943 138.45
19AUG1943 138.34
20AUG1943 136.93
21AUG1943 136.16
23AUG1943 135.05
24AUG1943 135.60
25AUG1943 135.90
26AUG1943 136.25
27AUG1943 135.83
28AUG1943 135.79
30AUG1943 135.73
31AUG1943 136.62
01SEP1943 137.12
02SEP1943 137.11
03SEP1943 137.18
04SEP1943 137.33
07SEP1943 137.59
08SEP1943 136.91
09SEP1943 137.75
10SEP1943 137.96
11SEP1943 138.04
13SEP1943 137.82
14SEP1943 137.53
15SEP1943 137.62
16SEP1943 138.36
17SEP1943 139.60
18SEP1943 140.94
20SEP1943 141.75
21SEP1943 141.49
22SEP1943 141.09
23SEP1943 140.30
24SEP1943 140.21
25SEP1943 140.18
27SEP1943 139.41
28SEP1943 139.27
29SEP1943 139.75
30SEP1943 140.12
01OCT1943 140.33
02OCT1943 140.27
04OCT1943 139.63
05OCT1943 139.27
06OCT1943 137.84
07OCT1943 136.39
08OCT1943 136.74
09OCT1943 137.10
11OCT1943 136.61
13OCT1943 136.48
14OCT1943 137.01
15OCT1943 137.90
16OCT1943 138.40
18OCT1943 138.40
19OCT1943 138.71
20OCT1943 138.88
21OCT1943 138.00
22OCT1943 138.25
23OCT1943 138.29
25OCT1943 138.22
26OCT1943 138.69
27OCT1943 139.35
28OCT1943 138.97
29OCT1943 138.29
30OCT1943 138.27
01NOV1943 138.50
03NOV1943 137.35
04NOV1943 136.30
05NOV1943 135.47
06NOV1943 135.24
08NOV1943 131.68
09NOV1943 131.85
10NOV1943 132.68
12NOV1943 132.15
13NOV1943 131.76
15NOV1943 131.56
16NOV1943 131.18
17NOV1943 130.24
18NOV1943 130.79
19NOV1943 132.30
20NOV1943 132.94
22NOV1943 132.65
23NOV1943 132.45
24NOV1943 132.10
26NOV1943 131.33
27NOV1943 131.25
29NOV1943 129.95
30NOV1943 129.57
01DEC1943 130.68
02DEC1943 131.67
03DEC1943 131.91
04DEC1943 131.87
06DEC1943 132.45
07DEC1943 133.37
08DEC1943 134.42
09DEC1943 134.05
10DEC1943 135.04
11DEC1943 135.28
13DEC1943 134.80
14DEC1943 134.19
15DEC1943 134.18
16DEC1943 135.19
17DEC1943 135.44
18DEC1943 135.89
20DEC1943 136.10
21DEC1943 135.86
22DEC1943 136.15
23DEC1943 136.07
24DEC1943 136.24
27DEC1943 136.14
28DEC1943 135.04
29DEC1943 134.61
30DEC1943 136.20
31DEC1943 135.89
03JAN1944 135.92
04JAN1944 137.15
05JAN1944 138.65
06JAN1944 138.34
07JAN1944 138.08
08JAN1944 138.09
10JAN1944 137.80
11JAN1944 138.47
12JAN1944 137.94
13JAN1944 137.36
14JAN1944 138.15
15JAN1944 138.40
17JAN1944 138.10
18JAN1944 137.87
19JAN1944 137.83
20JAN1944 138.16
21JAN1944 138.07
22JAN1944 138.24
24JAN1944 137.97
25JAN1944 137.97
26JAN1944 136.71
27JAN1944 136.59
28JAN1944 137.19
29JAN1944 137.15
31JAN1944 137.40
01FEB1944 137.45
02FEB1944 137.08
03FEB1944 136.24
04FEB1944 135.04
05FEB1944 135.12
07FEB1944 134.22
08FEB1944 135.06
09FEB1944 135.03
10FEB1944 135.55
11FEB1944 135.41
14FEB1944 135.39
15FEB1944 136.19
16FEB1944 136.04
17FEB1944 136.58
18FEB1944 136.08
19FEB1944 135.91
21FEB1944 135.71
23FEB1944 136.51
24FEB1944 136.58
25FEB1944 136.56
26FEB1944 136.58
28FEB1944 136.79
29FEB1944 136.30
01MAR1944 136.44
02MAR1944 136.69
03MAR1944 136.59
04MAR1944 136.79
06MAR1944 137.21
07MAR1944 138.33
08MAR1944 139.50
09MAR1944 139.33
10MAR1944 140.01
11MAR1944 140.44
13MAR1944 141.00
14MAR1944 140.37
15MAR1944 140.71
16MAR1944 140.91
17MAR1944 140.80
18MAR1944 140.30
20MAR1944 139.89
21MAR1944 140.20
22MAR1944 139.98
23MAR1944 138.95
24MAR1944 139.28
25MAR1944 139.19
27MAR1944 139.12
28MAR1944 137.88
29MAR1944 137.45
30MAR1944 138.60
31MAR1944 138.84
01APR1944 138.84
03APR1944 138.01
04APR1944 138.06
05APR1944 138.17
06APR1944 138.91
08APR1944 139.10
10APR1944 139.11
11APR1944 138.74
12APR1944 137.98
13APR1944 137.65
14APR1944 137.69
15APR1944 138.06
17APR1944 137.77
18APR1944 136.07
19APR1944 135.48
20APR1944 136.20
21APR1944 136.17
22APR1944 136.19
24APR1944 135.00
25APR1944 135.11
26APR1944 135.67
27APR1944 136.07
28APR1944 136.21
29APR1944 136.23
01MAY1944 137.06
02MAY1944 137.15
03MAY1944 137.83
04MAY1944 137.85
05MAY1944 138.75
06MAY1944 138.87
08MAY1944 138.65
09MAY1944 138.65
10MAY1944 138.76
11MAY1944 138.93
12MAY1944 138.51
13MAY1944 138.60
15MAY1944 138.60
16MAY1944 138.41
17MAY1944 138.99
18MAY1944 139.20
19MAY1944 139.34
20MAY1944 139.37
22MAY1944 139.43
23MAY1944 139.87
24MAY1944 140.48
25MAY1944 140.38
26MAY1944 141.03
27MAY1944 141.24
29MAY1944 141.53
31MAY1944 142.24
01JUN1944 142.14
02JUN1944 142.07
03JUN1944 142.34
05JUN1944 141.62
06JUN1944 142.21
07JUN1944 142.12
08JUN1944 141.93
09JUN1944 142.06
10JUN1944 142.53
12JUN1944 144.08
13JUN1944 145.05
14JUN1944 145.03
15JUN1944 145.86
16JUN1944 146.96
17JUN1944 147.28
19JUN1944 148.42
20JUN1944 148.63
21JUN1944 147.90
22JUN1944 147.65
23JUN1944 147.50
24JUN1944 147.48
26JUN1944 148.12
27JUN1944 148.48
28JUN1944 147.93
29JUN1944 148.07
30JUN1944 148.38
01JUL1944 148.46
03JUL1944 149.32
05JUL1944 149.66
06JUL1944 149.07
07JUL1944 149.36
08JUL1944 150.03
10JUL1944 150.50
11JUL1944 150.18
12JUL1944 150.42
13JUL1944 150.08
14JUL1944 150.34
15JUL1944 150.49
17JUL1944 149.28
18JUL1944 148.10
19JUL1944 149.01
20JUL1944 148.27
21JUL1944 146.77
22JUL1944 145.58
24JUL1944 145.77
25JUL1944 146.74
26JUL1944 146.64
27JUL1944 146.74
28JUL1944 146.14
29JUL1944 146.14
31JUL1944 146.11
01AUG1944 146.39
02AUG1944 146.77
03AUG1944 146.29
04AUG1944 145.30
05AUG1944 145.07
07AUG1944 145.32
08AUG1944 144.97
09AUG1944 144.90
10AUG1944 145.65
11AUG1944 146.27
12AUG1944 146.56
14AUG1944 146.77
15AUG1944 146.45
16AUG1944 147.30
17AUG1944 148.46
18AUG1944 148.96
21AUG1944 148.52
22AUG1944 147.81
23AUG1944 147.87
24AUG1944 147.11
25AUG1944 147.02
28AUG1944 146.87
29AUG1944 147.12
30AUG1944 147.28
31AUG1944 146.99
01SEP1944 147.16
05SEP1944 146.56
06SEP1944 144.42
07SEP1944 143.58
08SEP1944 143.51
09SEP1944 143.31
11SEP1944 144.30
12SEP1944 144.88
13SEP1944 143.94
14SEP1944 142.96
15SEP1944 144.08
16SEP1944 144.36
18SEP1944 144.75
19SEP1944 145.62
20SEP1944 145.85
21SEP1944 145.43
22SEP1944 145.60
23SEP1944 145.78
25SEP1944 146.77
26SEP1944 146.52
27SEP1944 146.28
28SEP1944 146.11
29SEP1944 146.31
30SEP1944 146.73
02OCT1944 146.92
03OCT1944 146.91
04OCT1944 147.89
05OCT1944 148.62
06OCT1944 148.84
07OCT1944 148.92
09OCT1944 148.06
10OCT1944 148.25
11OCT1944 148.79
13OCT1944 148.70
14OCT1944 148.59
16OCT1944 148.09
17OCT1944 148.39
18OCT1944 148.87
19OCT1944 148.55
20OCT1944 148.21
21OCT1944 148.35
23OCT1944 146.58
24OCT1944 146.58
25OCT1944 146.37
26OCT1944 145.83
27OCT1944 146.29
28OCT1944 146.50
30OCT1944 146.28
31OCT1944 146.53
01NOV1944 146.73
02NOV1944 147.53
03NOV1944 147.16
04NOV1944 147.37
06NOV1944 147.92
08NOV1944 147.52
09NOV1944 147.75
10NOV1944 148.08
13NOV1944 146.97
14NOV1944 145.60
15NOV1944 145.64
16NOV1944 145.67
17NOV1944 145.77
18NOV1944 146.02
20NOV1944 146.33
21NOV1944 147.03
22NOV1944 146.92
24NOV1944 146.40
25NOV1944 146.63
27NOV1944 146.92
28NOV1944 147.14
29NOV1944 147.81
30NOV1944 147.33
01DEC1944 147.30
02DEC1944 147.50
04DEC1944 148.22
05DEC1944 148.58
06DEC1944 148.77
07DEC1944 149.23
08DEC1944 150.48
09DEC1944 151.31
11DEC1944 151.62
12DEC1944 151.20
13DEC1944 150.64
14DEC1944 150.80
15DEC1944 152.28
16DEC1944 152.53
18DEC1944 151.53
19DEC1944 151.62
20DEC1944 150.59
21DEC1944 150.28
22DEC1944 150.43
23DEC1944 150.63
26DEC1944 149.66
27DEC1944 148.71
28DEC1944 150.47
29DEC1944 151.93
30DEC1944 152.32
02JAN1945 152.58
03JAN1945 154.31
04JAN1945 154.42
05JAN1945 154.00
06JAN1945 153.58
08JAN1945 154.85
09JAN1945 155.01
10JAN1945 155.67
11JAN1945 155.85
12JAN1945 155.42
13JAN1945 155.58
15JAN1945 154.76
16JAN1945 154.60
17JAN1945 155.33
18JAN1945 154.61
19JAN1945 153.84
20JAN1945 152.71
22JAN1945 152.03
23JAN1945 151.36
24JAN1945 151.35
25JAN1945 152.26
26JAN1945 153.30
27JAN1945 154.13
29JAN1945 154.06
30JAN1945 153.45
31JAN1945 153.67
01FEB1945 153.79
02FEB1945 154.45
03FEB1945 154.76
05FEB1945 155.35
06FEB1945 155.50
07FEB1945 155.71
08FEB1945 155.54
09FEB1945 154.75
10FEB1945 154.85
13FEB1945 156.34
14FEB1945 157.08
15FEB1945 158.24
16FEB1945 158.23
17FEB1945 158.23
19FEB1945 159.01
20FEB1945 159.57
21FEB1945 159.66
23FEB1945 158.99
24FEB1945 158.69
26FEB1945 158.41
27FEB1945 159.30
28FEB1945 160.40
01MAR1945 160.72
02MAR1945 159.95
03MAR1945 159.71
05MAR1945 160.68
06MAR1945 161.50
07MAR1945 161.52
08MAR1945 158.86
09MAR1945 156.34
10MAR1945 157.21
12MAR1945 157.88
13MAR1945 157.59
14MAR1945 157.83
15MAR1945 158.53
16MAR1945 158.92
17MAR1945 158.75
19MAR1945 157.89
20MAR1945 156.37
21MAR1945 155.30
22MAR1945 155.07
23MAR1945 155.45
24MAR1945 154.36
26MAR1945 152.27
27MAR1945 152.78
28MAR1945 153.79
29MAR1945 154.06
31MAR1945 154.41
02APR1945 155.86
03APR1945 156.20
04APR1945 155.96
05APR1945 154.99
06APR1945 155.85
07APR1945 156.33
09APR1945 156.10
10APR1945 156.51
11APR1945 158.06
12APR1945 158.48
13APR1945 159.75
16APR1945 162.43
17APR1945 162.60
18APR1945 163.83
19APR1945 163.18
20APR1945 162.83
21APR1945 163.20
23APR1945 163.58
24APR1945 164.31
25APR1945 163.91
26APR1945 163.22
27APR1945 163.94
28APR1945 164.71
30APR1945 165.44
01MAY1945 165.09
02MAY1945 165.03
03MAY1945 165.84
04MAY1945 166.27
05MAY1945 166.71
07MAY1945 166.53
08MAY1945 166.42
09MAY1945 165.24
10MAY1945 163.09
11MAY1945 163.21
12MAY1945 163.96
14MAY1945 163.45
15MAY1945 164.00
16MAY1945 164.50
17MAY1945 165.20
18MAY1945 166.17
19MAY1945 166.44
21MAY1945 165.99
22MAY1945 165.91
23MAY1945 164.50
24MAY1945 164.41
25MAY1945 165.12
26MAY1945 166.40
28MAY1945 168.21
29MAY1945 169.08
31MAY1945 168.30
01JUN1945 168.08
02JUN1945 167.96
04JUN1945 168.08
05JUN1945 168.13
06JUN1945 167.29
07JUN1945 167.16
08JUN1945 166.83
09JUN1945 166.85
11JUN1945 166.25
12JUN1945 166.39
13JUN1945 166.75
14JUN1945 167.08
15JUN1945 167.64
16JUN1945 167.54
18JUN1945 166.94
19JUN1945 167.23
20JUN1945 167.74
21JUN1945 168.14
22JUN1945 167.90
23JUN1945 168.24
25JUN1945 168.59
26JUN1945 168.92
27JUN1945 168.78
28JUN1945 166.22
29JUN1945 164.57
30JUN1945 165.29
02JUL1945 165.91
03JUL1945 165.73
05JUL1945 164.26
06JUL1945 164.67
09JUL1945 166.55
10JUL1945 167.09
11JUL1945 166.59
12JUL1945 166.85
13JUL1945 166.67
16JUL1945 165.82
17JUL1945 162.43
18JUL1945 161.69
19JUL1945 162.81
20JUL1945 162.50
23JUL1945 161.65
24JUL1945 161.73
25JUL1945 163.44
26JUL1945 160.91
27JUL1945 160.92
30JUL1945 162.09
31JUL1945 162.88
01AUG1945 162.72
02AUG1945 162.49
03AUG1945 163.06
06AUG1945 163.19
07AUG1945 161.55
08AUG1945 161.83
09AUG1945 164.55
10AUG1945 165.14
13AUG1945 164.11
14AUG1945 164.79
17AUG1945 164.38
20AUG1945 163.11
21AUG1945 163.38
22AUG1945 164.54
23AUG1945 167.64
24AUG1945 169.89
27AUG1945 171.96
28AUG1945 172.32
29AUG1945 172.09
30AUG1945 172.37
31AUG1945 174.29
04SEP1945 173.90
05SEP1945 174.24
06SEP1945 175.96
07SEP1945 176.61
08SEP1945 176.99
10SEP1945 177.03
11SEP1945 177.77
12SEP1945 178.99
13SEP1945 178.59
14SEP1945 177.74
15SEP1945 175.65
17SEP1945 174.75
18SEP1945 177.58
19SEP1945 179.51
20SEP1945 180.22
21SEP1945 179.69
22SEP1945 179.49
24SEP1945 179.51
25SEP1945 179.42
26SEP1945 178.95
27SEP1945 178.57
28SEP1945 180.11
29SEP1945 181.71
01OCT1945 183.37
02OCT1945 183.85
03OCT1945 183.33
04OCT1945 183.06
05OCT1945 183.94
06OCT1945 184.77
08OCT1945 185.46
09OCT1945 185.43
10OCT1945 186.05
11OCT1945 185.72
15OCT1945 185.51
16OCT1945 185.49
17OCT1945 186.10
18OCT1945 186.78
19OCT1945 185.34
20OCT1945 185.60
22OCT1945 187.06
23OCT1945 186.15
24OCT1945 183.72
25OCT1945 184.54
26OCT1945 185.39
29OCT1945 184.24
30OCT1945 184.16
31OCT1945 186.60
01NOV1945 188.84
02NOV1945 188.62
03NOV1945 188.58
05NOV1945 189.50
07NOV1945 192.04
08NOV1945 191.72
09NOV1945 191.46
10NOV1945 191.37
13NOV1945 190.56
14NOV1945 189.77
15NOV1945 191.13
16NOV1945 192.13
17NOV1945 192.27
19NOV1945 191.51
20NOV1945 192.12
21NOV1945 189.54
23NOV1945 187.82
24NOV1945 186.41
26NOV1945 188.16
27NOV1945 190.45
28NOV1945 189.99
29NOV1945 189.58
30NOV1945 191.46
01DEC1945 192.40
03DEC1945 193.65
04DEC1945 193.06
05DEC1945 193.08
06DEC1945 193.84
07DEC1945 194.08
08DEC1945 195.18
10DEC1945 195.64
11DEC1945 195.82
12DEC1945 193.96
13DEC1945 193.52
14DEC1945 193.34
15DEC1945 193.76
17DEC1945 190.37
18DEC1945 190.98
19DEC1945 190.62
20DEC1945 189.36
21DEC1945 189.07
22DEC1945 190.67
26DEC1945 192.76
27DEC1945 192.31
28DEC1945 192.43
29DEC1945 192.84
31DEC1945 192.91
02JAN1946 191.66
03JAN1946 191.25
04JAN1946 190.90
05JAN1946 191.47
07JAN1946 191.77
08JAN1946 194.65
09JAN1946 197.33
10JAN1946 199.16
11JAN1946 200.04
12JAN1946 199.44
14JAN1946 201.93
15JAN1946 202.97
16JAN1946 203.81
17JAN1946 203.49
18JAN1946 202.18
19JAN1946 200.21
21JAN1946 196.63
22JAN1946 197.35
23JAN1946 198.84
24JAN1946 200.04
25JAN1946 199.50
26JAN1946 199.85
28JAN1946 204.62
29JAN1946 205.35
30JAN1946 204.84
31JAN1946 204.67
01FEB1946 205.79
02FEB1946 206.97
04FEB1946 205.84
05FEB1946 206.61
06FEB1946 205.48
07FEB1946 205.09
08FEB1946 204.38
09FEB1946 202.30
11FEB1946 201.14
13FEB1946 198.74
14FEB1946 199.75
15FEB1946 203.09
16FEB1946 204.41
18FEB1946 201.63
19FEB1946 196.13
20FEB1946 192.38
21FEB1946 195.62
25FEB1946 187.23
26FEB1946 186.02
27FEB1946 189.06
28FEB1946 190.09
01MAR1946 189.42
02MAR1946 188.73
04MAR1946 188.46
05MAR1946 190.49
06MAR1946 190.28
07MAR1946 191.46
08MAR1946 193.70
09MAR1946 194.45
11MAR1946 192.89
12MAR1946 193.52
13MAR1946 190.36
14MAR1946 189.98
15MAR1946 191.66
16MAR1946 193.94
18MAR1946 195.33
19MAR1946 194.09
20MAR1946 195.53
21MAR1946 196.70
22MAR1946 197.19
23MAR1946 198.09
25MAR1946 200.55
26MAR1946 200.56
27MAR1946 198.73
28MAR1946 198.18
29MAR1946 199.56
30MAR1946 199.75
01APR1946 199.19
02APR1946 199.83
03APR1946 203.12
04APR1946 204.77
05APR1946 204.04
06APR1946 204.98
08APR1946 205.43
09APR1946 208.03
10APR1946 208.02
11APR1946 206.93
12APR1946 206.96
13APR1946 206.02
15APR1946 206.01
16APR1946 207.97
17APR1946 207.93
18APR1946 208.31
20APR1946 208.06
22APR1946 207.99
23APR1946 207.31
24APR1946 206.13
25APR1946 204.60
26APR1946 204.59
27APR1946 206.13
29APR1946 206.09
30APR1946 206.77
01MAY1946 205.67
02MAY1946 204.98
03MAY1946 203.25
04MAY1946 202.52
06MAY1946 200.65
07MAY1946 203.51
08MAY1946 204.17
09MAY1946 204.07
10MAY1946 207.10
11MAY1946 208.06
13MAY1946 207.34
14MAY1946 206.69
15MAY1946 205.07
16MAY1946 206.17
17MAY1946 206.56
18MAY1946 205.80
20MAY1946 207.13
21MAY1946 207.25
22MAY1946 208.00
23MAY1946 208.05
24MAY1946 207.69
27MAY1946 209.42
28MAY1946 211.70
29MAY1946 212.50
31MAY1946 212.28
03JUN1946 211.47
04JUN1946 210.03
05JUN1946 209.78
06JUN1946 209.50
07JUN1946 209.96
10JUN1946 210.68
11JUN1946 209.05
12JUN1946 208.96
13JUN1946 210.56
14JUN1946 210.36
17JUN1946 210.13
18JUN1946 207.71
19JUN1946 205.74
20JUN1946 200.52
21JUN1946 203.09
24JUN1946 203.56
25JUN1946 202.54
26JUN1946 202.10
27JUN1946 205.03
28JUN1946 205.62
01JUL1946 206.47
02JUL1946 206.64
03JUL1946 207.06
05JUL1946 206.72
08JUL1946 206.62
09JUL1946 207.43
10JUL1946 207.56
11JUL1946 206.30
12JUL1946 204.20
15JUL1946 200.86
16JUL1946 200.71
17JUL1946 202.25
18JUL1946 201.86
19JUL1946 201.13
22JUL1946 200.54
23JUL1946 195.22
24JUL1946 195.37
25JUL1946 196.25
26JUL1946 197.63
29JUL1946 198.22
30JUL1946 199.40
31JUL1946 201.56
01AUG1946 202.26
02AUG1946 202.82
05AUG1946 201.93
06AUG1946 201.35
07AUG1946 202.96
08AUG1946 204.10
09AUG1946 203.57
12AUG1946 203.36
13AUG1946 204.52
14AUG1946 203.99
15AUG1946 202.49
16AUG1946 200.69
19AUG1946 200.19
20AUG1946 201.27
21AUG1946 200.00
22AUG1946 196.66
23AUG1946 197.75
26AUG1946 196.99
27AUG1946 191.04
28AUG1946 190.03
29AUG1946 190.47
30AUG1946 189.19
03SEP1946 178.68
04SEP1946 176.72
05SEP1946 181.18
06SEP1946 179.96
09SEP1946 172.03
10SEP1946 167.30
11SEP1946 172.13
12SEP1946 171.70
13SEP1946 173.39
16SEP1946 174.45
17SEP1946 173.66
18SEP1946 169.07
19SEP1946 165.17
20SEP1946 169.06
23SEP1946 166.56
24SEP1946 168.89
25SEP1946 172.95
26SEP1946 174.96
27SEP1946 174.09
30SEP1946 172.42
01OCT1946 171.47
02OCT1946 172.72
03OCT1946 171.64
04OCT1946 169.80
05OCT1946 169.00
07OCT1946 168.87
08OCT1946 167.34
09OCT1946 163.12
10OCT1946 164.94
11OCT1946 167.97
14OCT1946 169.86
15OCT1946 175.94
16OCT1946 174.35
17OCT1946 171.76
18OCT1946 171.65
19OCT1946 171.34
21OCT1946 171.93
22OCT1946 171.25
23OCT1946 170.67
24OCT1946 169.98
25OCT1946 168.76
26OCT1946 168.44
28OCT1946 166.04
29OCT1946 164.21
30OCT1946 164.20
31OCT1946 169.15
01NOV1946 171.76
02NOV1946 172.53
04NOV1946 174.40
06NOV1946 168.88
07NOV1946 169.60
08NOV1946 170.79
09NOV1946 171.80
12NOV1946 170.87
13NOV1946 169.84
14NOV1946 170.88
15NOV1946 169.67
16NOV1946 169.03
18NOV1946 167.91
19NOV1946 167.88
20NOV1946 166.91
21NOV1946 164.12
22NOV1946 163.55
23NOV1946 165.10
25NOV1946 165.23
26NOV1946 166.94
27NOV1946 168.34
29NOV1946 169.78
30NOV1946 169.80
02DEC1946 167.50
03DEC1946 168.05
04DEC1946 170.33
05DEC1946 169.95
06DEC1946 170.39
07DEC1946 171.01
09DEC1946 175.76
10DEC1946 175.92
11DEC1946 176.07
12DEC1946 173.91
13DEC1946 173.90
14DEC1946 174.73
16DEC1946 174.85
17DEC1946 174.47
18DEC1946 174.84
19DEC1946 177.29
20DEC1946 177.85
21DEC1946 178.32
23DEC1946 177.36
24DEC1946 176.95
26DEC1946 175.21
27DEC1946 175.66
28DEC1946 175.77
30DEC1946 176.23
31DEC1946 177.20
02JAN1947 176.39
03JAN1947 176.76
04JAN1947 176.92
06JAN1947 178.43
07JAN1947 177.49
08JAN1947 178.06
09JAN1947 178.43
10JAN1947 177.43
11JAN1947 175.25
13JAN1947 172.49
14JAN1947 172.63
15JAN1947 172.10
16JAN1947 171.95
17JAN1947 174.76
18JAN1947 175.92
20JAN1947 174.06
21JAN1947 173.51
22JAN1947 173.77
23JAN1947 175.13
24JAN1947 175.49
25JAN1947 175.35
27JAN1947 177.28
28JAN1947 178.68
29JAN1947 180.17
30JAN1947 179.74
31JAN1947 180.44
01FEB1947 180.88
03FEB1947 181.92
04FEB1947 182.28
05FEB1947 182.52
06FEB1947 181.57
07FEB1947 183.74
08FEB1947 184.49
10FEB1947 183.57
11FEB1947 184.06
13FEB1947 182.18
14FEB1947 181.64
15FEB1947 181.36
17FEB1947 182.20
18FEB1947 181.93
19FEB1947 180.78
20FEB1947 180.74
21FEB1947 182.26
24FEB1947 181.40
25FEB1947 179.31
26FEB1947 177.22
27FEB1947 178.91
28FEB1947 178.90
01MAR1947 179.29
03MAR1947 179.43
04MAR1947 179.77
05MAR1947 181.16
06MAR1947 181.88
07MAR1947 177.05
08MAR1947 175.84
10MAR1947 175.18
11MAR1947 173.83
12MAR1947 174.68
13MAR1947 174.35
14MAR1947 172.58
15MAR1947 172.37
17MAR1947 173.35
18MAR1947 174.95
19MAR1947 175.78
20MAR1947 175.37
21MAR1947 176.90
22MAR1947 177.27
24MAR1947 176.40
25MAR1947 175.29
26MAR1947 177.10
27MAR1947 179.19
28MAR1947 178.63
29MAR1947 178.36
31MAR1947 177.20
01APR1947 177.45
02APR1947 177.32
03APR1947 176.52
05APR1947 176.71
07APR1947 175.39
08APR1947 173.29
09APR1947 173.40
10APR1947 173.98
11APR1947 173.43
12APR1947 171.76
14APR1947 166.69
15APR1947 166.82
16APR1947 168.22
17APR1947 168.01
18APR1947 166.77
19APR1947 168.44
21APR1947 169.50
22APR1947 170.94
23APR1947 170.87
24APR1947 170.19
25APR1947 168.93
26APR1947 169.13
28APR1947 168.85
29APR1947 168.70
30APR1947 170.64
01MAY1947 171.91
02MAY1947 173.45
03MAY1947 174.00
05MAY1947 174.21
06MAY1947 172.77
07MAY1947 172.49
08MAY1947 171.56
09MAY1947 171.54
10MAY1947 171.67
12MAY1947 169.80
13MAY1947 167.34
14MAY1947 166.68
15MAY1947 167.88
16MAY1947 164.96
17MAY1947 163.21
19MAY1947 163.55
20MAY1947 163.59
21MAY1947 165.77
22MAY1947 166.73
23MAY1947 166.95
24MAY1947 166.97
26MAY1947 166.29
27MAY1947 166.17
28MAY1947 168.06
29MAY1947 169.25
02JUN1947 168.00
03JUN1947 170.35
04JUN1947 169.56
05JUN1947 169.41
06JUN1947 170.28
09JUN1947 169.88
10JUN1947 171.10
11JUN1947 174.68
12JUN1947 173.78
13JUN1947 175.49
16JUN1947 175.81
17JUN1947 174.98
18JUN1947 174.94
19JUN1947 176.14
20JUN1947 176.44
23JUN1947 177.44
24JUN1947 174.54
25JUN1947 175.73
26JUN1947 176.58
27JUN1947 176.56
30JUN1947 177.30
01JUL1947 180.33
02JUL1947 179.88
03JUL1947 181.73
07JUL1947 182.04
08JUL1947 182.66
09JUL1947 181.72
10JUL1947 182.80
11JUL1947 184.77
14JUL1947 185.60
15JUL1947 185.38
16JUL1947 185.46
17JUL1947 183.83
18JUL1947 184.60
21JUL1947 183.52
22JUL1947 183.78
23JUL1947 184.95
24JUL1947 186.85
25JUL1947 186.38
28JUL1947 184.95
29JUL1947 182.05
30JUL1947 180.91
31JUL1947 183.18
01AUG1947 183.81
04AUG1947 182.51
05AUG1947 183.08
06AUG1947 182.35
07AUG1947 182.11
08AUG1947 180.13
11AUG1947 178.98
12AUG1947 179.94
13AUG1947 179.80
14AUG1947 179.87
15AUG1947 181.04
18AUG1947 180.44
19AUG1947 179.75
20AUG1947 179.01
21AUG1947 179.42
22AUG1947 179.74
25AUG1947 177.57
26AUG1947 177.73
27AUG1947 177.88
28AUG1947 177.70
29AUG1947 178.85
02SEP1947 179.81
03SEP1947 179.09
04SEP1947 177.27
05SEP1947 177.13
08SEP1947 175.14
09SEP1947 175.32
10SEP1947 176.24
11SEP1947 176.16
12SEP1947 175.92
15SEP1947 175.30
16SEP1947 176.70
17SEP1947 178.73
18SEP1947 178.31
19SEP1947 178.12
22SEP1947 178.02
23SEP1947 176.04
24SEP1947 176.39
25SEP1947 175.29
26SEP1947 174.86
29SEP1947 175.85
30SEP1947 177.49
01OCT1947 178.10
02OCT1947 178.47
03OCT1947 179.53
04OCT1947 179.44
06OCT1947 180.08
07OCT1947 180.01
08OCT1947 178.78
09OCT1947 180.11
10OCT1947 180.44
11OCT1947 180.49
14OCT1947 182.73
15OCT1947 183.28
16OCT1947 183.54
17OCT1947 183.52
18OCT1947 184.25
20OCT1947 185.29
21OCT1947 185.09
22OCT1947 184.36
23OCT1947 184.50
24OCT1947 182.53
25OCT1947 182.73
27OCT1947 183.27
28OCT1947 183.21
29OCT1947 183.06
30OCT1947 181.32
31OCT1947 181.81
01NOV1947 182.48
03NOV1947 182.65
05NOV1947 181.89
06NOV1947 182.00
07NOV1947 181.54
08NOV1947 181.49
10NOV1947 182.21
12NOV1947 181.04
13NOV1947 180.00
14NOV1947 180.05
15NOV1947 180.26
17NOV1947 180.40
18NOV1947 181.71
19NOV1947 182.71
20NOV1947 183.17
21NOV1947 182.61
22NOV1947 182.33
24NOV1947 181.98
25NOV1947 181.35
26NOV1947 180.94
28NOV1947 179.51
29NOV1947 179.40
01DEC1947 180.61
02DEC1947 180.76
03DEC1947 179.63
04DEC1947 178.79
05DEC1947 176.10
06DEC1947 175.74
08DEC1947 176.71
09DEC1947 177.47
10DEC1947 177.58
11DEC1947 177.37
12DEC1947 178.37
13DEC1947 179.34
15DEC1947 179.69
16DEC1947 179.44
17DEC1947 179.81
18DEC1947 179.44
19DEC1947 180.09
20DEC1947 181.06
22DEC1947 180.21
23DEC1947 180.71
24DEC1947 180.84
26DEC1947 179.28
27DEC1947 179.23
29DEC1947 178.58
30DEC1947 180.56
31DEC1947 181.16
02JAN1948 181.04
05JAN1948 179.53
06JAN1948 179.12
07JAN1948 179.83
08JAN1948 180.60
09JAN1948 180.09
10JAN1948 180.20
12JAN1948 179.33
13JAN1948 177.49
14JAN1948 177.37
15JAN1948 177.03
16JAN1948 177.15
17JAN1948 177.24
19JAN1948 175.95
20JAN1948 175.27
21JAN1948 173.53
22JAN1948 172.15
23JAN1948 171.97
24JAN1948 171.67
26JAN1948 171.18
27JAN1948 171.42
28JAN1948 172.97
29JAN1948 174.47
30JAN1948 174.76
31JAN1948 175.05
02FEB1948 174.92
03FEB1948 173.95
04FEB1948 170.95
05FEB1948 169.18
06FEB1948 168.81
07FEB1948 169.79
09FEB1948 169.82
10FEB1948 165.65
11FEB1948 165.69
13FEB1948 166.33
14FEB1948 166.18
16FEB1948 168.30
17FEB1948 167.89
18FEB1948 168.04
19FEB1948 167.86
20FEB1948 167.44
21FEB1948 167.60
24FEB1948 167.80
25FEB1948 168.39
26FEB1948 167.56
27FEB1948 166.80
28FEB1948 167.30
01MAR1948 168.14
02MAR1948 168.75
03MAR1948 168.61
04MAR1948 168.13
05MAR1948 168.35
06MAR1948 168.94
08MAR1948 167.71
09MAR1948 166.76
10MAR1948 167.48
11MAR1948 167.21
12MAR1948 166.99
13MAR1948 167.62
15MAR1948 167.62
16MAR1948 165.39
17MAR1948 166.24
18MAR1948 166.92
19MAR1948 169.67
20MAR1948 173.12
22MAR1948 173.66
23MAR1948 173.50
24MAR1948 173.62
25MAR1948 174.05
27MAR1948 173.95
29MAR1948 173.65
30MAR1948 175.23
31MAR1948 177.20
01APR1948 177.61
02APR1948 177.32
03APR1948 177.45
05APR1948 177.92
06APR1948 178.77
07APR1948 178.33
08APR1948 178.80
09APR1948 179.16
10APR1948 179.48
12APR1948 179.05
13APR1948 179.45
14APR1948 179.13
15APR1948 180.27
16APR1948 180.63
17APR1948 180.38
19APR1948 181.05
20APR1948 180.72
21APR1948 181.37
22APR1948 182.98
23APR1948 183.78
24APR1948 183.20
26APR1948 181.32
27APR1948 180.97
28APR1948 181.01
29APR1948 180.65
30APR1948 180.51
01MAY1948 180.28
03MAY1948 181.09
04MAY1948 181.44
05MAY1948 180.94
06MAY1948 181.65
07MAY1948 182.29
08MAY1948 182.50
10MAY1948 182.94
11MAY1948 183.75
12MAY1948 183.95
13MAY1948 184.82
14MAY1948 188.60
15MAY1948 190.25
17MAY1948 190.44
18MAY1948 188.56
19MAY1948 188.28
20MAY1948 189.26
21MAY1948 189.78
22MAY1948 190.00
24MAY1948 189.82
25MAY1948 189.71
26MAY1948 191.06
27MAY1948 190.97
28MAY1948 190.74
01JUN1948 191.18
02JUN1948 191.32
03JUN1948 191.05
04JUN1948 190.18
07JUN1948 190.13
08JUN1948 192.16
09JUN1948 192.56
10JUN1948 192.50
11JUN1948 192.96
14JUN1948 192.86
15JUN1948 193.16
16JUN1948 192.34
17JUN1948 192.15
18JUN1948 191.65
21JUN1948 189.71
22JUN1948 189.66
23JUN1948 190.73
24JUN1948 190.87
25JUN1948 190.00
28JUN1948 187.90
29JUN1948 188.49
30JUN1948 189.46
01JUL1948 189.03
02JUL1948 190.06
06JUL1948 190.55
07JUL1948 190.06
08JUL1948 190.58
09JUL1948 191.62
12JUL1948 191.47
13JUL1948 190.36
14JUL1948 190.66
15JUL1948 187.70
16JUL1948 185.90
19JUL1948 181.20
20JUL1948 183.57
21JUL1948 184.44
22JUL1948 185.29
23JUL1948 185.31
26JUL1948 184.17
27JUL1948 186.09
28JUL1948 185.15
29JUL1948 183.57
30JUL1948 181.33
02AUG1948 181.13
03AUG1948 180.98
04AUG1948 183.06
05AUG1948 182.92
06AUG1948 183.01
09AUG1948 182.26
10AUG1948 180.02
11AUG1948 179.27
12AUG1948 179.63
13AUG1948 179.63
16AUG1948 180.30
17AUG1948 182.15
18AUG1948 182.12
19AUG1948 182.57
20AUG1948 183.60
23AUG1948 181.75
24AUG1948 182.58
25AUG1948 182.41
26AUG1948 182.52
27AUG1948 183.21
30AUG1948 182.09
31AUG1948 181.71
01SEP1948 183.60
02SEP1948 184.39
03SEP1948 184.35
07SEP1948 185.36
08SEP1948 182.90
09SEP1948 180.33
10SEP1948 180.61
13SEP1948 179.38
14SEP1948 180.63
15SEP1948 180.62
16SEP1948 180.69
17SEP1948 180.06
20SEP1948 177.37
21SEP1948 178.61
22SEP1948 179.16
23SEP1948 178.77
24SEP1948 179.28
27SEP1948 175.99
28SEP1948 177.54
29SEP1948 179.04
30SEP1948 178.30
01OCT1948 179.87
02OCT1948 180.78
04OCT1948 181.70
05OCT1948 181.23
06OCT1948 181.72
07OCT1948 182.52
08OCT1948 182.02
09OCT1948 182.09
11OCT1948 182.41
13OCT1948 183.84
14OCT1948 184.52
15OCT1948 184.62
16OCT1948 184.93
18OCT1948 185.33
19OCT1948 186.18
20OCT1948 186.51
21OCT1948 186.44
22OCT1948 189.76
23OCT1948 190.19
25OCT1948 189.52
26OCT1948 189.76
27OCT1948 189.28
28OCT1948 187.73
29OCT1948 188.28
30OCT1948 188.62
01NOV1948 189.76
03NOV1948 182.46
04NOV1948 184.54
05NOV1948 178.38
06NOV1948 178.94
08NOV1948 178.19
09NOV1948 173.94
10NOV1948 173.48
12NOV1948 173.93
13NOV1948 174.32
15NOV1948 176.01
16NOV1948 176.20
17NOV1948 176.07
18NOV1948 176.07
19NOV1948 176.98
20NOV1948 177.42
22NOV1948 176.33
23NOV1948 176.17
24NOV1948 173.40
26NOV1948 173.16
27NOV1948 172.90
29NOV1948 171.99
30NOV1948 171.20
01DEC1948 173.22
02DEC1948 173.61
03DEC1948 175.00
04DEC1948 176.22
06DEC1948 176.26
07DEC1948 176.67
08DEC1948 176.29
09DEC1948 175.75
10DEC1948 176.41
11DEC1948 177.49
13DEC1948 177.34
14DEC1948 176.59
15DEC1948 176.20
16DEC1948 175.83
17DEC1948 175.92
18DEC1948 175.69
20DEC1948 176.84
21DEC1948 176.35
22DEC1948 176.39
23DEC1948 176.49
24DEC1948 177.42
27DEC1948 177.40
28DEC1948 175.98
29DEC1948 177.58
30DEC1948 177.92
31DEC1948 177.30
03JAN1949 175.03
04JAN1949 175.49
05JAN1949 177.08
06JAN1949 180.22
07JAN1949 181.31
08JAN1949 181.41
10JAN1949 180.57
11JAN1949 180.76
12JAN1949 180.69
13JAN1949 180.17
14JAN1949 178.80
15JAN1949 179.15
17JAN1949 180.14
18JAN1949 180.55
19JAN1949 181.12
20JAN1949 181.43
21JAN1949 181.00
22JAN1949 181.54
24JAN1949 180.83
25JAN1949 179.65
26JAN1949 179.88
27JAN1949 179.52
28JAN1949 178.82
29JAN1949 179.35
31JAN1949 179.12
01FEB1949 180.39
02FEB1949 180.27
03FEB1949 180.09
04FEB1949 177.92
05FEB1949 175.60
07FEB1949 174.43
08FEB1949 173.71
09FEB1949 174.61
10FEB1949 172.41
11FEB1949 171.93
14FEB1949 172.16
15FEB1949 172.48
16FEB1949 173.28
17FEB1949 174.82
18FEB1949 174.71
19FEB1949 174.53
21FEB1949 174.19
23FEB1949 173.23
24FEB1949 171.48
25FEB1949 171.10
26FEB1949 171.62
28FEB1949 173.06
01MAR1949 174.18
02MAR1949 173.82
03MAR1949 173.76
04MAR1949 173.66
05MAR1949 174.93
07MAR1949 175.55
08MAR1949 176.09
09MAR1949 175.76
10MAR1949 175.64
11MAR1949 176.52
12MAR1949 176.96
14MAR1949 176.98
15MAR1949 176.02
16MAR1949 175.53
17MAR1949 176.33
18MAR1949 176.29
19MAR1949 176.07
21MAR1949 175.61
22MAR1949 174.83
23MAR1949 176.20
24MAR1949 176.41
25MAR1949 175.83
26MAR1949 175.82
28MAR1949 175.99
29MAR1949 178.39
30MAR1949 178.45
31MAR1949 177.10
01APR1949 176.28
02APR1949 176.88
04APR1949 176.59
05APR1949 177.04
06APR1949 176.71
07APR1949 176.04
08APR1949 176.44
09APR1949 176.75
11APR1949 176.54
12APR1949 176.99
13APR1949 176.81
14APR1949 176.62
16APR1949 177.07
18APR1949 177.16
19APR1949 176.73
20APR1949 175.69
21APR1949 173.24
22APR1949 173.42
23APR1949 173.76
25APR1949 173.64
26APR1949 174.21
27APR1949 174.56
28APR1949 173.89
29APR1949 174.06
30APR1949 174.16
02MAY1949 174.53
03MAY1949 175.00
04MAY1949 176.63
05MAY1949 176.33
06MAY1949 175.50
07MAY1949 175.39
09MAY1949 175.17
10MAY1949 174.37
11MAY1949 174.40
12MAY1949 174.70
13MAY1949 174.82
14MAY1949 175.20
16MAY1949 175.76
17MAY1949 175.32
18MAY1949 174.92
19MAY1949 174.14
20MAY1949 173.49
21MAY1949 173.49
23MAY1949 172.32
24MAY1949 171.49
25MAY1949 171.84
26MAY1949 171.95
27MAY1949 171.53
31MAY1949 168.36
01JUN1949 167.98
02JUN1949 168.15
03JUN1949 167.24
06JUN1949 165.15
07JUN1949 165.29
08JUN1949 165.76
09JUN1949 165.73
10JUN1949 164.61
13JUN1949 161.60
14JUN1949 161.86
15JUN1949 164.58
16JUN1949 163.94
17JUN1949 163.78
20JUN1949 165.49
21JUN1949 165.71
22JUN1949 165.64
23JUN1949 166.77
24JUN1949 166.99
27JUN1949 166.79
28JUN1949 165.75
29JUN1949 166.76
30JUN1949 167.42
01JUL1949 168.08
05JUL1949 169.02
06JUL1949 170.68
07JUL1949 171.01
08JUL1949 170.92
11JUL1949 170.81
12JUL1949 171.78
13JUL1949 173.24
14JUL1949 173.59
15JUL1949 173.48
18JUL1949 174.04
19JUL1949 175.31
20JUL1949 175.60
21JUL1949 174.59
22JUL1949 174.53
25JUL1949 175.12
26JUL1949 176.37
27JUL1949 176.46
28JUL1949 176.26
29JUL1949 175.92
01AUG1949 176.84
02AUG1949 177.56
03AUG1949 177.19
04AUG1949 177.06
05AUG1949 179.07
08AUG1949 180.54
09AUG1949 179.52
10AUG1949 180.60
11AUG1949 180.02
12AUG1949 179.29
15AUG1949 178.97
16AUG1949 180.00
17AUG1949 181.59
18AUG1949 182.02
19AUG1949 181.16
22AUG1949 180.53
23AUG1949 178.51
24AUG1949 178.78
25AUG1949 179.01
26AUG1949 179.24
29AUG1949 177.75
30AUG1949 178.69
31AUG1949 178.66
01SEP1949 179.52
02SEP1949 179.38
06SEP1949 179.20
07SEP1949 180.21
08SEP1949 180.53
09SEP1949 180.24
12SEP1949 181.15
13SEP1949 183.29
14SEP1949 183.14
15SEP1949 182.16
16SEP1949 182.32
19SEP1949 181.42
20SEP1949 178.04
21SEP1949 180.02
22SEP1949 180.83
23SEP1949 181.30
26SEP1949 180.86
27SEP1949 179.63
28SEP1949 181.31
29SEP1949 182.43
30SEP1949 182.51
01OCT1949 181.98
03OCT1949 182.67
04OCT1949 184.13
05OCT1949 184.80
06OCT1949 185.37
07OCT1949 185.27
08OCT1949 185.36
10OCT1949 185.15
11OCT1949 186.74
13OCT1949 186.78
14OCT1949 186.43
15OCT1949 186.36
17OCT1949 184.72
18OCT1949 186.12
19OCT1949 187.04
20OCT1949 186.64
21OCT1949 186.20
22OCT1949 186.20
24OCT1949 186.54
25OCT1949 187.70
26OCT1949 189.08
27OCT1949 190.36
28OCT1949 190.16
29OCT1949 190.36
31OCT1949 189.54
01NOV1949 191.23
02NOV1949 192.96
03NOV1949 192.19
04NOV1949 191.29
05NOV1949 191.37
07NOV1949 190.89
09NOV1949 190.60
10NOV1949 190.42
12NOV1949 190.46
14NOV1949 187.27
15NOV1949 187.98
16NOV1949 189.37
17NOV1949 191.34
18NOV1949 193.41
19NOV1949 193.62
21NOV1949 192.35
22NOV1949 193.23
23NOV1949 193.52
25NOV1949 192.78
26NOV1949 193.23
28NOV1949 192.24
29NOV1949 191.62
30NOV1949 191.55
01DEC1949 192.71
02DEC1949 193.63
03DEC1949 194.43
05DEC1949 194.74
06DEC1949 194.64
07DEC1949 194.21
08DEC1949 194.45
09DEC1949 194.35
10DEC1949 194.68
12DEC1949 196.17
13DEC1949 196.81
14DEC1949 197.51
15DEC1949 198.05
16DEC1949 197.88
17DEC1949 197.98
19DEC1949 198.17
20DEC1949 197.22
21DEC1949 196.45
22DEC1949 198.52
23DEC1949 198.88
27DEC1949 198.28
28DEC1949 199.59
29DEC1949 199.39
30DEC1949 200.52
31DEC1949 200.13
03JAN1950 198.89
04JAN1950 200.20
05JAN1950 200.57
06JAN1950 200.96
07JAN1950 201.94
09JAN1950 201.98
10JAN1950 201.17
11JAN1950 201.61
12JAN1950 197.93
13JAN1950 196.81
14JAN1950 196.92
16JAN1950 197.17
17JAN1950 198.78
18JAN1950 199.50
19JAN1950 199.80
20JAN1950 200.13
21JAN1950 200.97
23JAN1950 200.42
24JAN1950 199.62
25JAN1950 198.39
26JAN1950 198.53
27JAN1950 199.08
28JAN1950 200.08
30JAN1950 201.39
31JAN1950 201.79
01FEB1950 201.89
02FEB1950 204.11
03FEB1950 204.53
04FEB1950 205.03
06FEB1950 204.59
07FEB1950 203.53
08FEB1950 202.71
09FEB1950 203.80
10FEB1950 203.49
11FEB1950 203.36
14FEB1950 202.02
15FEB1950 201.93
16FEB1950 201.69
17FEB1950 203.17
18FEB1950 203.97
20FEB1950 203.47
21FEB1950 203.35
23FEB1950 203.32
24FEB1950 204.15
25FEB1950 204.15
27FEB1950 204.33
28FEB1950 203.44
01MAR1950 203.62
02MAR1950 203.54
03MAR1950 204.48
04MAR1950 204.71
06MAR1950 204.88
07MAR1950 203.69
08MAR1950 203.71
09MAR1950 202.33
10MAR1950 202.44
11MAR1950 202.96
13MAR1950 203.09
14MAR1950 204.70
15MAR1950 207.46
16MAR1950 207.89
17MAR1950 207.57
18MAR1950 208.09
20MAR1950 207.78
21MAR1950 208.27
22MAR1950 209.31
23MAR1950 209.62
24MAR1950 209.78
25MAR1950 210.62
27MAR1950 209.10
28MAR1950 209.50
29MAR1950 208.40
30MAR1950 206.43
31MAR1950 206.05
01APR1950 206.37
03APR1950 208.44
04APR1950 209.05
05APR1950 210.34
06APR1950 212.10
08APR1950 212.55
10APR1950 212.29
11APR1950 211.47
12APR1950 213.94
13APR1950 214.13
14APR1950 215.31
15APR1950 214.48
17APR1950 214.41
18APR1950 215.05
19APR1950 215.21
20APR1950 213.72
21APR1950 214.14
22APR1950 213.90
24APR1950 212.58
25APR1950 212.55
26APR1950 211.72
27APR1950 212.44
28APR1950 213.56
29APR1950 214.33
01MAY1950 215.81
02MAY1950 214.87
03MAY1950 216.26
04MAY1950 214.87
05MAY1950 215.72
06MAY1950 217.03
08MAY1950 216.71
09MAY1950 217.40
10MAY1950 218.64
11MAY1950 218.72
12MAY1950 217.61
13MAY1950 217.78
15MAY1950 218.04
16MAY1950 219.70
17MAY1950 220.60
18MAY1950 220.63
19MAY1950 222.11
20MAY1950 222.41
22MAY1950 221.55
23MAY1950 222.47
24MAY1950 222.57
25MAY1950 222.44
26MAY1950 221.93
27MAY1950 221.71
29MAY1950 222.47
31MAY1950 223.42
01JUN1950 223.23
02JUN1950 223.71
05JUN1950 221.76
06JUN1950 223.46
07JUN1950 223.68
08JUN1950 225.52
09JUN1950 226.86
12JUN1950 228.38
13JUN1950 226.44
14JUN1950 223.32
15JUN1950 222.46
16JUN1950 222.71
19JUN1950 222.09
20JUN1950 220.72
21JUN1950 222.53
22JUN1950 224.51
23JUN1950 224.35
26JUN1950 213.91
27JUN1950 212.22
28JUN1950 214.68
29JUN1950 206.72
30JUN1950 209.11
03JUL1950 208.35
05JUL1950 210.03
06JUL1950 210.85
07JUL1950 208.59
10JUL1950 208.09
11JUL1950 204.60
12JUL1950 199.09
13JUL1950 197.46
14JUL1950 199.83
17JUL1950 197.63
18JUL1950 201.88
19JUL1950 205.13
20JUL1950 207.73
21JUL1950 207.65
24JUL1950 206.95
25JUL1950 203.83
26JUL1950 204.39
27JUL1950 206.37
28JUL1950 208.21
31JUL1950 209.40
01AUG1950 211.87
02AUG1950 211.26
03AUG1950 211.26
04AUG1950 212.66
07AUG1950 215.82
08AUG1950 215.44
09AUG1950 216.97
10AUG1950 216.64
11AUG1950 215.03
14AUG1950 215.31
15AUG1950 215.31
16AUG1950 215.78
17AUG1950 217.76
18AUG1950 219.23
21AUG1950 220.21
22AUG1950 219.79
23AUG1950 221.51
24AUG1950 221.13
25AUG1950 218.10
28AUG1950 218.55
29AUG1950 218.29
30AUG1950 217.05
31AUG1950 216.87
01SEP1950 218.42
05SEP1950 220.02
06SEP1950 218.20
07SEP1950 218.33
08SEP1950 220.03
11SEP1950 218.10
12SEP1950 220.81
13SEP1950 223.42
14SEP1950 224.48
15SEP1950 225.85
18SEP1950 226.78
19SEP1950 225.78
20SEP1950 224.33
21SEP1950 226.01
22SEP1950 226.64
25SEP1950 226.06
26SEP1950 222.84
27SEP1950 225.74
28SEP1950 225.93
29SEP1950 226.36
02OCT1950 228.94
03OCT1950 228.89
04OCT1950 231.15
05OCT1950 229.85
06OCT1950 231.74
07OCT1950 231.81
09OCT1950 230.02
10OCT1950 227.60
11OCT1950 228.97
13OCT1950 228.54
14OCT1950 227.63
16OCT1950 227.50
17OCT1950 229.22
18OCT1950 230.60
19OCT1950 230.83
20OCT1950 230.33
21OCT1950 230.88
23OCT1950 230.62
24OCT1950 231.39
25OCT1950 231.49
26OCT1950 226.65
27OCT1950 228.28
28OCT1950 228.56
30OCT1950 226.42
31OCT1950 225.01
01NOV1950 225.69
02NOV1950 227.25
03NOV1950 228.10
04NOV1950 227.42
06NOV1950 222.52
08NOV1950 224.25
09NOV1950 227.17
10NOV1950 229.29
13NOV1950 229.44
14NOV1950 229.54
15NOV1950 229.52
16NOV1950 228.94
17NOV1950 230.27
18NOV1950 231.64
20NOV1950 231.53
21NOV1950 231.16
22NOV1950 233.81
24NOV1950 235.47
25NOV1950 235.06
27NOV1950 234.96
28NOV1950 228.61
29NOV1950 226.42
30NOV1950 227.60
01DEC1950 228.89
02DEC1950 227.55
04DEC1950 222.33
05DEC1950 225.44
06DEC1950 226.16
07DEC1950 225.94
08DEC1950 226.74
09DEC1950 227.30
11DEC1950 229.19
12DEC1950 229.27
13DEC1950 228.82
14DEC1950 225.89
15DEC1950 224.70
16DEC1950 228.34
18DEC1950 231.01
19DEC1950 231.54
20DEC1950 231.20
21DEC1950 230.43
22DEC1950 231.54
26DEC1950 229.65
27DEC1950 234.21
28DEC1950 235.34
29DEC1950 235.42
30DEC1950 235.41
02JAN1951 239.92
03JAN1951 238.99
04JAN1951 240.86
05JAN1951 240.96
06JAN1951 240.68
08JAN1951 242.29
09JAN1951 243.50
10JAN1951 240.40
11JAN1951 244.72
12JAN1951 243.81
13JAN1951 243.61
15JAN1951 245.02
16JAN1951 246.65
17JAN1951 248.01
18JAN1951 247.39
19JAN1951 246.76
20JAN1951 246.91
22JAN1951 244.33
23JAN1951 245.30
24JAN1951 244.36
25JAN1951 242.22
26JAN1951 244.51
27JAN1951 247.36
29JAN1951 248.64
30JAN1951 249.58
31JAN1951 248.83
01FEB1951 250.76
02FEB1951 252.78
03FEB1951 253.92
05FEB1951 255.17
06FEB1951 254.62
07FEB1951 252.70
08FEB1951 253.34
09FEB1951 254.24
10FEB1951 254.80
13FEB1951 255.71
14FEB1951 255.10
15FEB1951 253.61
16FEB1951 254.90
17FEB1951 254.70
19FEB1951 251.67
20FEB1951 251.12
21FEB1951 252.28
23FEB1951 252.18
24FEB1951 252.93
26FEB1951 253.18
27FEB1951 251.34
28FEB1951 252.05
01MAR1951 252.80
02MAR1951 253.61
03MAR1951 253.43
05MAR1951 251.82
06MAR1951 251.55
07MAR1951 252.45
08MAR1951 252.81
09MAR1951 252.75
10MAR1951 252.02
12MAR1951 249.89
13MAR1951 245.88
14MAR1951 243.95
15MAR1951 244.85
16MAR1951 248.62
17MAR1951 249.03
19MAR1951 248.08
20MAR1951 247.87
21MAR1951 249.37
22MAR1951 250.52
24MAR1951 248.14
26MAR1951 249.13
27MAR1951 248.74
28MAR1951 246.19
29MAR1951 246.90
30MAR1951 248.53
31MAR1951 247.94
02APR1951 246.63
03APR1951 246.02
04APR1951 247.31
05APR1951 250.32
06APR1951 250.83
07APR1951 250.28
09APR1951 250.57
10APR1951 250.42
11APR1951 249.76
12APR1951 251.66
13APR1951 254.75
14APR1951 256.18
16APR1951 254.85
17APR1951 255.34
18APR1951 256.01
19APR1951 254.92
20APR1951 254.82
21APR1951 255.02
23APR1951 255.12
24APR1951 254.19
25APR1951 254.75
26APR1951 257.13
27APR1951 258.96
28APR1951 259.08
30APR1951 259.13
01MAY1951 260.71
02MAY1951 261.27
03MAY1951 263.13
04MAY1951 262.77
05MAY1951 261.76
07MAY1951 261.23
08MAY1951 261.10
09MAY1951 261.49
10MAY1951 260.07
11MAY1951 258.56
12MAY1951 257.26
14MAY1951 256.08
15MAY1951 252.08
16MAY1951 252.14
17MAY1951 254.57
18MAY1951 250.10
19MAY1951 250.63
21MAY1951 249.98
22MAY1951 249.30
23MAY1951 247.03
24MAY1951 245.78
25MAY1951 245.27
26MAY1951 245.83
28MAY1951 247.03
29MAY1951 248.44
31MAY1951 249.65
01JUN1951 249.33
04JUN1951 246.79
05JUN1951 247.59
06JUN1951 249.64
07JUN1951 250.81
08JUN1951 250.39
11JUN1951 251.56
12JUN1951 250.57
13JUN1951 250.03
14JUN1951 252.46
15JUN1951 254.03
18JUN1951 253.80
19JUN1951 253.53
20JUN1951 251.86
21JUN1951 250.43
22JUN1951 247.86
25JUN1951 245.30
26JUN1951 246.28
27JUN1951 246.84
28JUN1951 244.00
29JUN1951 242.64
02JUL1951 243.98
03JUL1951 245.92
05JUL1951 250.27
06JUL1951 250.01
09JUL1951 250.65
10JUL1951 250.00
11JUL1951 250.97
12JUL1951 252.59
13JUL1951 254.32
16JUL1951 252.31
17JUL1951 253.89
18JUL1951 253.67
19JUL1951 253.75
20JUL1951 253.73
23JUL1951 255.68
24JUL1951 258.94
25JUL1951 258.11
26JUL1951 259.09
27JUL1951 259.23
30JUL1951 260.70
31JUL1951 257.86
01AUG1951 259.89
02AUG1951 262.89
03AUG1951 262.98
06AUG1951 265.21
07AUG1951 264.94
08AUG1951 263.73
09AUG1951 262.69
10AUG1951 261.92
13AUG1951 263.06
14AUG1951 262.88
15AUG1951 264.27
16AUG1951 265.48
17AUG1951 266.17
20AUG1951 266.19
21AUG1951 265.30
22AUG1951 264.07
23AUG1951 265.65
24AUG1951 266.30
27AUG1951 265.59
28AUG1951 265.56
29AUG1951 268.18
30AUG1951 269.94
31AUG1951 270.25
04SEP1951 270.63
05SEP1951 272.48
06SEP1951 272.28
07SEP1951 273.89
10SEP1951 275.25
11SEP1951 273.88
12SEP1951 275.31
13SEP1951 276.37
14SEP1951 276.06
17SEP1951 275.09
18SEP1951 274.38
19SEP1951 274.27
20SEP1951 274.10
21SEP1951 272.11
24SEP1951 270.77
25SEP1951 272.24
26SEP1951 272.24
27SEP1951 271.31
28SEP1951 271.16
01OCT1951 272.56
02OCT1951 274.34
03OCT1951 275.87
04OCT1951 275.35
05OCT1951 275.63
06OCT1951 275.53
08OCT1951 275.14
09OCT1951 273.38
10OCT1951 272.76
11OCT1951 274.10
13OCT1951 275.13
15OCT1951 275.74
16OCT1951 274.40
17OCT1951 273.53
18OCT1951 273.51
19OCT1951 269.68
20OCT1951 267.42
22OCT1951 262.29
23OCT1951 263.50
24OCT1951 264.95
25OCT1951 264.17
26OCT1951 262.27
27OCT1951 258.53
29OCT1951 260.43
30OCT1951 260.52
31OCT1951 262.35
01NOV1951 264.06
02NOV1951 261.94
03NOV1951 259.57
05NOV1951 259.76
07NOV1951 257.14
08NOV1951 257.14
09NOV1951 259.91
10NOV1951 261.29
13NOV1951 260.41
14NOV1951 261.27
15NOV1951 260.91
16NOV1951 260.39
17NOV1951 260.82
19NOV1951 259.70
20NOV1951 259.30
21NOV1951 258.72
23NOV1951 256.95
24NOV1951 255.95
26NOV1951 257.44
27NOV1951 259.46
28NOV1951 258.64
29NOV1951 258.96
30NOV1951 261.27
01DEC1951 262.29
03DEC1951 263.24
04DEC1951 264.29
05DEC1951 263.72
06DEC1951 266.23
07DEC1951 266.99
08DEC1951 266.90
10DEC1951 267.38
11DEC1951 265.77
12DEC1951 266.09
13DEC1951 265.81
14DEC1951 265.71
15DEC1951 265.48
17DEC1951 265.79
18DEC1951 266.61
19DEC1951 267.61
20DEC1951 267.45
21DEC1951 266.34
22DEC1951 265.94
24DEC1951 265.79
26DEC1951 264.06
27DEC1951 266.74
28DEC1951 268.18
29DEC1951 268.52
31DEC1951 269.23
02JAN1952 269.86
03JAN1952 270.38
04JAN1952 271.03
05JAN1952 271.26
07JAN1952 270.34
08JAN1952 268.66
09JAN1952 268.08
10JAN1952 269.46
11JAN1952 270.31
12JAN1952 270.73
14JAN1952 271.59
15JAN1952 270.46
16JAN1952 271.13
17JAN1952 271.91
18JAN1952 272.10
19JAN1952 272.93
21JAN1952 274.10
22JAN1952 275.40
23JAN1952 274.27
24JAN1952 273.90
25JAN1952 273.41
26JAN1952 273.69
28JAN1952 274.17
29JAN1952 274.00
30JAN1952 270.71
31JAN1952 270.69
01FEB1952 271.68
02FEB1952 272.51
04FEB1952 269.79
05FEB1952 269.04
06FEB1952 268.77
07FEB1952 268.35
08FEB1952 269.85
09FEB1952 269.83
11FEB1952 268.45
13FEB1952 266.21
14FEB1952 265.88
15FEB1952 266.27
16FEB1952 266.30
18FEB1952 265.35
19FEB1952 261.37
20FEB1952 258.49
21FEB1952 259.60
23FEB1952 261.40
25FEB1952 260.58
26FEB1952 259.30
27FEB1952 259.68
28FEB1952 260.49
29FEB1952 260.08
01MAR1952 260.27
03MAR1952 260.08
04MAR1952 263.95
05MAR1952 264.66
06MAR1952 264.03
07MAR1952 263.87
08MAR1952 264.14
10MAR1952 262.76
11MAR1952 262.76
12MAR1952 263.78
13MAR1952 264.24
14MAR1952 264.05
15MAR1952 264.43
17MAR1952 264.08
18MAR1952 264.10
19MAR1952 264.37
20MAR1952 265.33
21MAR1952 265.62
22MAR1952 265.69
24MAR1952 265.60
25MAR1952 264.28
26MAR1952 263.87
27MAR1952 265.21
28MAR1952 266.96
29MAR1952 269.00
31MAR1952 269.46
01APR1952 267.22
02APR1952 267.03
03APR1952 266.80
04APR1952 265.62
05APR1952 265.44
07APR1952 263.38
08APR1952 265.29
09APR1952 265.04
10APR1952 265.75
12APR1952 266.29
14APR1952 264.10
15APR1952 261.29
16APR1952 261.48
17APR1952 259.85
18APR1952 260.52
19APR1952 260.14
21APR1952 261.63
22APR1952 261.10
23APR1952 259.97
24APR1952 258.86
25APR1952 259.80
26APR1952 260.27
28APR1952 259.95
29APR1952 259.34
30APR1952 257.63
01MAY1952 256.35
02MAY1952 260.00
03MAY1952 260.55
05MAY1952 261.54
06MAY1952 261.01
07MAY1952 261.99
08MAY1952 262.39
09MAY1952 262.74
10MAY1952 262.50
12MAY1952 261.72
13MAY1952 261.99
14MAY1952 260.99
15MAY1952 260.10
16MAY1952 259.82
17MAY1952 259.88
19MAY1952 260.06
20MAY1952 261.26
21MAY1952 261.78
22MAY1952 263.33
23MAY1952 263.27
24MAY1952 263.23
26MAY1952 264.22
27MAY1952 263.92
28MAY1952 262.78
29MAY1952 262.94
02JUN1952 262.31
03JUN1952 262.09
04JUN1952 263.67
05JUN1952 266.29
06JUN1952 268.03
09JUN1952 269.15
10JUN1952 267.67
11JUN1952 267.93
12JUN1952 267.91
13JUN1952 268.56
16JUN1952 267.83
17JUN1952 268.03
18JUN1952 267.09
19JUN1952 269.54
20JUN1952 270.19
23JUN1952 269.50
24JUN1952 269.92
25JUN1952 270.45
26JUN1952 271.24
27JUN1952 272.44
30JUN1952 274.26
01JUL1952 275.46
02JUL1952 274.87
03JUL1952 274.95
07JUL1952 274.20
08JUL1952 274.43
09JUL1952 273.25
10JUL1952 272.58
11JUL1952 274.22
14JUL1952 275.08
15JUL1952 276.76
16JUL1952 276.76
17JUL1952 275.62
18JUL1952 273.90
21JUL1952 274.91
22JUL1952 275.95
23JUL1952 277.63
24JUL1952 279.26
25JUL1952 277.71
28JUL1952 277.94
29JUL1952 278.57
30JUL1952 279.24
31JUL1952 279.56
01AUG1952 279.80
04AUG1952 279.87
05AUG1952 279.50
06AUG1952 279.07
07AUG1952 279.38
08AUG1952 279.84
11AUG1952 280.29
12AUG1952 278.14
13AUG1952 277.88
14AUG1952 277.75
15AUG1952 277.37
18AUG1952 274.31
19AUG1952 274.14
20AUG1952 274.35
21AUG1952 274.45
22AUG1952 274.43
25AUG1952 273.57
26AUG1952 273.17
27AUG1952 273.84
28AUG1952 274.41
29AUG1952 275.04
02SEP1952 276.40
03SEP1952 277.15
04SEP1952 276.76
05SEP1952 276.50
08SEP1952 275.87
09SEP1952 273.53
10SEP1952 271.65
11SEP1952 272.11
12SEP1952 271.02
15SEP1952 268.38
16SEP1952 269.03
17SEP1952 270.43
18SEP1952 269.72
19SEP1952 270.55
22SEP1952 270.77
23SEP1952 271.65
24SEP1952 272.26
25SEP1952 272.42
26SEP1952 271.95
29SEP1952 271.73
30SEP1952 270.61
01OCT1952 270.17
02OCT1952 270.75
03OCT1952 270.55
06OCT1952 270.00
07OCT1952 269.88
08OCT1952 271.40
09OCT1952 270.98
10OCT1952 270.61
14OCT1952 270.43
15OCT1952 267.12
16OCT1952 264.87
17OCT1952 267.30
20OCT1952 266.63
21OCT1952 265.84
22OCT1952 263.06
23OCT1952 263.87
24OCT1952 265.46
27OCT1952 265.90
28OCT1952 265.72
29OCT1952 265.46
30OCT1952 265.72
31OCT1952 269.23
03NOV1952 270.23
05NOV1952 271.30
06NOV1952 272.58
07NOV1952 273.47
10NOV1952 273.47
12NOV1952 271.97
13NOV1952 272.54
14NOV1952 273.27
17NOV1952 274.45
18NOV1952 278.04
19NOV1952 280.05
20NOV1952 279.50
21NOV1952 279.32
24NOV1952 281.08
25NOV1952 280.90
26NOV1952 282.44
28NOV1952 283.66
01DEC1952 283.70
02DEC1952 283.78
03DEC1952 282.89
04DEC1952 281.63
05DEC1952 282.06
08DEC1952 283.62
09DEC1952 285.12
10DEC1952 284.55
11DEC1952 284.57
12DEC1952 285.20
15DEC1952 285.99
16DEC1952 286.16
17DEC1952 285.67
18DEC1952 285.36
19DEC1952 286.52
22DEC1952 288.02
23DEC1952 286.99
24DEC1952 287.37
26DEC1952 288.23
29DEC1952 289.65
30DEC1952 292.00
31DEC1952 291.90
02JAN1953 292.14
05JAN1953 293.79
06JAN1953 292.18
07JAN1953 290.76
08JAN1953 290.36
09JAN1953 287.52
12JAN1953 285.24
13JAN1953 286.85
14JAN1953 287.37
15JAN1953 288.18
16JAN1953 287.17
19JAN1953 286.97
20JAN1953 288.00
21JAN1953 287.60
22JAN1953 287.84
23JAN1953 286.89
26JAN1953 286.54
27JAN1953 286.81
28JAN1953 287.39
29JAN1953 287.96
30JAN1953 289.77
02FEB1953 290.03
03FEB1953 290.19
04FEB1953 289.08
05FEB1953 286.20
06FEB1953 282.85
09FEB1953 281.96
10FEB1953 281.67
11FEB1953 281.57
13FEB1953 283.11
16FEB1953 282.18
17FEB1953 281.51
18FEB1953 281.14
19FEB1953 281.55
20FEB1953 281.89
24FEB1953 282.99
25FEB1953 284.45
26FEB1953 284.35
27FEB1953 284.27
02MAR1953 284.71
03MAR1953 285.99
04MAR1953 283.70
05MAR1953 283.86
06MAR1953 284.82
09MAR1953 284.90
10MAR1953 285.22
11MAR1953 288.02
12MAR1953 288.00
13MAR1953 289.04
16MAR1953 289.52
17MAR1953 290.64
18MAR1953 290.32
19MAR1953 289.97
20MAR1953 289.69
23MAR1953 287.39
24MAR1953 288.83
25MAR1953 287.98
26MAR1953 286.60
27MAR1953 287.33
30MAR1953 283.07
31MAR1953 279.87
01APR1953 280.09
02APR1953 280.03
06APR1953 274.10
07APR1953 275.16
08APR1953 276.84
09APR1953 276.23
10APR1953 275.50
13APR1953 274.73
14APR1953 275.85
15APR1953 277.35
16APR1953 276.74
17APR1953 274.41
20APR1953 275.99
21APR1953 275.48
22APR1953 273.55
23APR1953 270.73
24APR1953 271.26
27APR1953 272.70
28APR1953 273.96
29APR1953 275.38
30APR1953 274.75
01MAY1953 275.66
04MAY1953 278.34
05MAY1953 278.22
06MAY1953 278.14
07MAY1953 277.43
08MAY1953 278.22
11MAY1953 278.79
12MAY1953 277.09
13MAY1953 276.80
14MAY1953 277.96
15MAY1953 277.90
18MAY1953 276.92
19MAY1953 275.91
20MAY1953 278.04
21MAY1953 278.51
22MAY1953 278.16
25MAY1953 277.47
26MAY1953 276.37
27MAY1953 273.96
28MAY1953 271.48
29MAY1953 272.28
01JUN1953 268.40
02JUN1953 269.84
03JUN1953 269.60
04JUN1953 267.63
05JUN1953 268.32
08JUN1953 267.91
09JUN1953 263.39
10JUN1953 263.35
11JUN1953 264.99
12JUN1953 265.78
15JUN1953 263.87
16JUN1953 262.88
17JUN1953 265.74
18JUN1953 265.86
19JUN1953 265.80
22JUN1953 267.26
23JUN1953 268.48
24JUN1953 267.79
25JUN1953 268.93
26JUN1953 269.05
29JUN1953 268.20
30JUN1953 268.26
01JUL1953 269.39
02JUL1953 270.23
03JUL1953 270.53
06JUL1953 270.88
07JUL1953 272.13
08JUL1953 272.19
09JUL1953 271.32
10JUL1953 271.06
13JUL1953 268.52
14JUL1953 268.06
15JUL1953 268.75
16JUL1953 269.41
17JUL1953 270.96
20JUL1953 269.74
21JUL1953 268.99
22JUL1953 269.39
23JUL1953 269.94
24JUL1953 269.76
27JUL1953 268.46
28JUL1953 269.13
29JUL1953 270.43
30JUL1953 272.82
31JUL1953 275.38
03AUG1953 276.13
04AUG1953 275.68
05AUG1953 275.08
06AUG1953 275.77
07AUG1953 275.54
10AUG1953 275.32
11AUG1953 275.30
12AUG1953 276.42
13AUG1953 276.74
14AUG1953 275.71
17AUG1953 275.04
18AUG1953 273.29
19AUG1953 271.50
20AUG1953 271.73
21AUG1953 271.93
24AUG1953 268.70
25AUG1953 267.45
26AUG1953 266.51
27AUG1953 265.68
28AUG1953 265.74
31AUG1953 261.22
01SEP1953 262.54
02SEP1953 263.96
03SEP1953 263.61
04SEP1953 264.34
08SEP1953 265.42
09SEP1953 265.48
10SEP1953 262.88
11SEP1953 259.71
14SEP1953 255.49
15SEP1953 257.67
16SEP1953 259.07
17SEP1953 259.88
18SEP1953 258.78
21SEP1953 258.01
22SEP1953 261.28
23SEP1953 262.35
24SEP1953 262.45
25SEP1953 263.31
28SEP1953 264.79
29SEP1953 264.77
30SEP1953 264.04
01OCT1953 265.68
02OCT1953 266.70
05OCT1953 265.48
06OCT1953 264.26
07OCT1953 266.53
08OCT1953 266.72
09OCT1953 267.04
13OCT1953 266.09
14OCT1953 267.51
15OCT1953 271.22
16OCT1953 272.80
19OCT1953 273.31
20OCT1953 273.90
21OCT1953 273.74
22OCT1953 274.89
23OCT1953 275.34
26OCT1953 274.43
27OCT1953 273.35
28OCT1953 274.14
29OCT1953 276.31
30OCT1953 275.81
02NOV1953 276.72
04NOV1953 276.82
05NOV1953 279.09
06NOV1953 278.83
09NOV1953 278.26
10NOV1953 275.89
12NOV1953 276.23
13NOV1953 277.53
16NOV1953 275.93
17NOV1953 273.88
18NOV1953 274.51
19NOV1953 276.09
20NOV1953 276.05
23NOV1953 275.42
24NOV1953 277.13
25NOV1953 277.78
27NOV1953 280.23
30NOV1953 281.37
01DEC1953 281.10
02DEC1953 282.81
03DEC1953 283.25
04DEC1953 282.71
07DEC1953 282.00
08DEC1953 281.45
09DEC1953 281.12
10DEC1953 279.89
11DEC1953 279.91
14DEC1953 279.26
15DEC1953 279.52
16DEC1953 282.87
17DEC1953 282.67
18DEC1953 283.54
21DEC1953 282.99
22DEC1953 279.99
23DEC1953 279.84
24DEC1953 280.92
28DEC1953 279.91
29DEC1953 278.30
30DEC1953 280.43
31DEC1953 280.90
04JAN1954 282.89
05JAN1954 284.19
06JAN1954 283.96
07JAN1954 282.60
08JAN1954 281.51
11JAN1954 279.87
12JAN1954 281.51
13JAN1954 283.03
14JAN1954 284.49
15JAN1954 286.72
18JAN1954 286.03
19JAN1954 288.27
20JAN1954 289.14
21JAN1954 289.48
22JAN1954 289.65
25JAN1954 290.40
26JAN1954 292.85
27JAN1954 292.22
28JAN1954 291.51
29JAN1954 292.39
01FEB1954 291.84
02FEB1954 291.17
03FEB1954 292.32
04FEB1954 294.03
05FEB1954 293.97
08FEB1954 293.58
09FEB1954 293.79
10FEB1954 292.95
11FEB1954 292.45
12FEB1954 293.99
15FEB1954 292.55
16FEB1954 289.61
17FEB1954 290.11
18FEB1954 291.51
19FEB1954 291.07
23FEB1954 290.03
24FEB1954 289.54
25FEB1954 291.41
26FEB1954 294.54
01MAR1954 296.55
02MAR1954 297.48
03MAR1954 297.03
04MAR1954 297.48
05MAR1954 299.45
08MAR1954 298.64
09MAR1954 299.45
10MAR1954 299.59
11MAR1954 300.83
12MAR1954 299.71
15MAR1954 298.88
16MAR1954 298.09
17MAR1954 298.31
18MAR1954 300.10
19MAR1954 301.44
22MAR1954 301.60
23MAR1954 299.02
24MAR1954 296.89
25MAR1954 296.40
26MAR1954 299.08
29MAR1954 300.06
30MAR1954 300.89
31MAR1954 303.51
01APR1954 306.27
02APR1954 306.67
05APR1954 307.04
06APR1954 304.26
07APR1954 305.41
08APR1954 307.79
09APR1954 309.39
12APR1954 309.19
13APR1954 308.98
14APR1954 311.76
15APR1954 313.77
19APR1954 311.78
20APR1954 311.89
21APR1954 310.91
22APR1954 311.48
23APR1954 313.37
26APR1954 314.54
27APR1954 313.49
28APR1954 313.75
29APR1954 318.22
30APR1954 319.33
03MAY1954 319.35
04MAY1954 319.82
05MAY1954 317.93
06MAY1954 320.41
07MAY1954 321.30
10MAY1954 321.32
11MAY1954 319.74
12MAY1954 321.61
13MAY1954 320.39
14MAY1954 322.50
17MAY1954 323.33
18MAY1954 324.14
19MAY1954 323.21
20MAY1954 323.88
21MAY1954 326.09
24MAY1954 326.09
25MAY1954 325.02
26MAY1954 327.11
27MAY1954 326.37
28MAY1954 327.49
01JUN1954 328.67
02JUN1954 328.36
03JUN1954 328.63
04JUN1954 327.63
07JUN1954 327.96
08JUN1954 321.00
09JUN1954 319.27
10JUN1954 320.12
11JUN1954 322.09
14JUN1954 322.65
15JUN1954 325.21
16JUN1954 327.28
17JUN1954 327.21
18JUN1954 327.91
21JUN1954 328.56
22JUN1954 329.51
23JUN1954 330.72
24JUN1954 332.20
25JUN1954 332.53
28JUN1954 336.12
29JUN1954 336.90
30JUN1954 333.53
01JUL1954 334.12
02JUL1954 337.66
06JUL1954 341.12
07JUL1954 340.34
08JUL1954 339.81
09JUL1954 341.25
12JUL1954 340.91
13JUL1954 340.04
14JUL1954 340.44
15JUL1954 341.06
16JUL1954 339.96
19JUL1954 338.64
20JUL1954 337.62
21JUL1954 339.98
22JUL1954 342.97
23JUL1954 343.48
26JUL1954 343.39
27JUL1954 344.69
28JUL1954 345.11
29JUL1954 346.15
30JUL1954 347.92
02AUG1954 349.57
03AUG1954 349.61
04AUG1954 349.74
05AUG1954 347.79
06AUG1954 343.06
09AUG1954 340.87
10AUG1954 343.56
11AUG1954 346.41
12AUG1954 345.84
13AUG1954 346.64
16AUG1954 349.61
17AUG1954 348.38
18AUG1954 348.51
19AUG1954 349.89
20AUG1954 350.38
23AUG1954 347.64
24AUG1954 346.32
25AUG1954 344.60
26AUG1954 343.35
27AUG1954 344.48
30AUG1954 341.25
31AUG1954 335.80
01SEP1954 338.13
02SEP1954 341.15
03SEP1954 343.10
07SEP1954 345.37
08SEP1954 346.07
09SEP1954 346.73
10SEP1954 347.83
13SEP1954 351.10
14SEP1954 351.78
15SEP1954 350.63
16SEP1954 352.37
17SEP1954 355.32
20SEP1954 353.48
21SEP1954 356.40
22SEP1954 358.36
23SEP1954 359.63
24SEP1954 361.67
27SEP1954 362.26
28SEP1954 363.32
29SEP1954 361.73
30SEP1954 360.46
01OCT1954 359.88
04OCT1954 362.73
05OCT1954 363.37
06OCT1954 364.43
07OCT1954 363.79
08OCT1954 363.77
11OCT1954 361.43
12OCT1954 359.57
13OCT1954 358.91
14OCT1954 354.69
15OCT1954 353.20
18OCT1954 354.35
19OCT1954 354.75
20OCT1954 357.42
21OCT1954 358.08
22OCT1954 358.61
25OCT1954 356.34
26OCT1954 356.32
27OCT1954 355.73
28OCT1954 354.56
29OCT1954 352.14
01NOV1954 353.96
03NOV1954 361.50
04NOV1954 366.95
05NOV1954 366.00
08NOV1954 369.46
09NOV1954 371.07
10NOV1954 371.88
11NOV1954 374.91
12NOV1954 377.10
15NOV1954 376.74
16NOV1954 379.39
17NOV1954 379.69
18NOV1954 377.44
19NOV1954 378.01
22NOV1954 379.47
23NOV1954 382.74
24NOV1954 384.63
26NOV1954 387.79
29NOV1954 388.51
30NOV1954 386.77
01DEC1954 384.04
02DEC1954 385.63
03DEC1954 389.60
06DEC1954 392.48
07DEC1954 393.88
08DEC1954 393.08
09DEC1954 391.53
10DEC1954 390.08
13DEC1954 389.79
14DEC1954 387.03
15DEC1954 388.92
16DEC1954 393.14
17DEC1954 394.94
20DEC1954 397.32
21DEC1954 398.11
22DEC1954 397.07
23DEC1954 397.15
27DEC1954 393.88
28DEC1954 398.51
29DEC1954 401.97
30DEC1954 401.97
31DEC1954 404.39
03JAN1955 408.89
04JAN1955 406.17
05JAN1955 397.24
06JAN1955 391.89
07JAN1955 395.60
10JAN1955 400.89
11JAN1955 400.25
12JAN1955 399.78
13JAN1955 398.34
14JAN1955 396.54
17JAN1955 388.20
18JAN1955 390.98
19JAN1955 392.31
20JAN1955 393.03
21JAN1955 395.90
24JAN1955 396.00
25JAN1955 397.00
26JAN1955 401.97
27JAN1955 402.60
28JAN1955 404.68
31JAN1955 408.83
01FEB1955 409.70
02FEB1955 407.11
03FEB1955 405.85
04FEB1955 409.76
07FEB1955 409.59
08FEB1955 405.70
09FEB1955 410.32
10FEB1955 412.89
11FEB1955 413.99
14FEB1955 411.39
15FEB1955 411.95
16FEB1955 409.98
17FEB1955 410.41
18FEB1955 411.63
21FEB1955 411.28
23FEB1955 411.48
24FEB1955 410.30
25FEB1955 409.50
28FEB1955 411.87
01MAR1955 413.71
02MAR1955 417.18
03MAR1955 418.33
04MAR1955 419.68
07MAR1955 416.84
08MAR1955 409.13
09MAR1955 404.90
10MAR1955 406.83
11MAR1955 401.08
14MAR1955 391.36
15MAR1955 399.28
16MAR1955 403.14
17MAR1955 405.23
18MAR1955 404.75
21MAR1955 402.40
22MAR1955 404.47
23MAR1955 410.87
24MAR1955 414.49
25MAR1955 414.77
28MAR1955 412.91
29MAR1955 413.73
30MAR1955 410.13
31MAR1955 409.70
01APR1955 413.84
04APR1955 412.97
05APR1955 415.90
06APR1955 416.42
07APR1955 418.20
11APR1955 418.77
12APR1955 420.94
13APR1955 421.57
14APR1955 422.46
15APR1955 425.45
18APR1955 428.42
19APR1955 427.88
20APR1955 428.62
21APR1955 428.45
22APR1955 425.52
25APR1955 426.86
26APR1955 430.64
27APR1955 428.10
28APR1955 423.19
29APR1955 425.65
02MAY1955 426.30
03MAY1955 422.78
04MAY1955 422.54
05MAY1955 423.39
06MAY1955 423.84
09MAY1955 424.32
10MAY1955 423.80
11MAY1955 420.29
12MAY1955 418.20
13MAY1955 419.57
16MAY1955 415.01
17MAY1955 414.12
18MAY1955 417.83
19MAY1955 419.72
20MAY1955 422.89
23MAY1955 420.32
24MAY1955 420.39
25MAY1955 421.77
26MAY1955 424.95
27MAY1955 425.66
31MAY1955 424.86
01JUN1955 424.88
02JUN1955 425.80
03JUN1955 428.53
06JUN1955 431.49
07JUN1955 434.55
08JUN1955 436.95
09JUN1955 435.07
10JUN1955 437.72
13JUN1955 440.17
14JUN1955 438.20
15JUN1955 441.93
16JUN1955 442.48
17JUN1955 444.08
20JUN1955 444.38
21JUN1955 446.80
22JUN1955 447.37
23JUN1955 448.82
24JUN1955 448.93
27JUN1955 449.86
28JUN1955 449.02
29JUN1955 449.70
30JUN1955 451.38
01JUL1955 453.82
05JUL1955 459.42
06JUL1955 467.41
07JUL1955 460.23
08JUL1955 461.18
11JUL1955 464.24
12JUL1955 462.97
13JUL1955 457.40
14JUL1955 458.49
15JUL1955 460.23
18JUL1955 460.07
19JUL1955 456.72
20JUL1955 458.10
21JUL1955 461.07
22JUL1955 464.69
25JUL1955 468.02
26JUL1955 468.41
27JUL1955 468.45
28JUL1955 466.46
29JUL1955 465.85
01AUG1955 460.25
02AUG1955 460.82
03AUG1955 460.98
04AUG1955 454.18
05AUG1955 456.40
08AUG1955 454.05
09AUG1955 448.84
10AUG1955 450.29
11AUG1955 455.18
12AUG1955 457.01
15AUG1955 456.09
16AUG1955 453.26
17AUG1955 452.85
18AUG1955 452.53
19AUG1955 453.57
22AUG1955 452.55
23AUG1955 457.35
24AUG1955 459.39
25AUG1955 461.27
26AUG1955 463.70
29AUG1955 464.37
30AUG1955 464.67
31AUG1955 468.18
01SEP1955 469.63
02SEP1955 472.53
06SEP1955 476.24
07SEP1955 475.20
08SEP1955 475.06
09SEP1955 474.59
12SEP1955 476.51
13SEP1955 480.93
14SEP1955 482.90
15SEP1955 481.56
16SEP1955 483.67
19SEP1955 483.80
20SEP1955 483.67
21SEP1955 485.98
22SEP1955 485.96
23SEP1955 487.45
26SEP1955 455.56
27SEP1955 465.93
28SEP1955 472.61
29SEP1955 468.68
30SEP1955 466.62
03OCT1955 455.70
04OCT1955 458.85
05OCT1955 461.14
06OCT1955 458.19
07OCT1955 454.41
10OCT1955 441.14
11OCT1955 438.59
12OCT1955 445.58
13OCT1955 444.91
14OCT1955 444.68
17OCT1955 446.13
18OCT1955 448.58
19OCT1955 453.09
20OCT1955 457.66
21OCT1955 458.47
24OCT1955 460.82
25OCT1955 458.40
26OCT1955 455.72
27OCT1955 453.77
28OCT1955 454.85
31OCT1955 454.87
01NOV1955 454.89
02NOV1955 454.92
03NOV1955 461.97
04NOV1955 467.35
07NOV1955 470.58
09NOV1955 473.90
10NOV1955 472.52
11NOV1955 476.54
14NOV1955 484.88
15NOV1955 487.07
16NOV1955 487.38
17NOV1955 485.26
18NOV1955 482.91
21NOV1955 477.30
22NOV1955 481.91
23NOV1955 482.62
25NOV1955 482.88
28NOV1955 480.96
29NOV1955 482.60
30NOV1955 483.26
01DEC1955 481.39
02DEC1955 482.72
05DEC1955 487.16
06DEC1955 486.73
07DEC1955 486.35
08DEC1955 487.80
09DEC1955 487.64
12DEC1955 483.72
13DEC1955 484.29
14DEC1955 480.84
15DEC1955 480.72
16DEC1955 482.08
19DEC1955 481.80
20DEC1955 481.84
21DEC1955 485.49
22DEC1955 486.08
23DEC1955 486.59
27DEC1955 485.81
28DEC1955 484.22
29DEC1955 484.56
30DEC1955 488.40
03JAN1956 485.78
04JAN1956 484.00
05JAN1956 484.02
06JAN1956 485.68
09JAN1956 479.74
10JAN1956 476.12
11JAN1956 478.42
12JAN1956 481.80
13JAN1956 481.80
16JAN1956 476.24
17JAN1956 477.73
18JAN1956 472.89
19JAN1956 468.49
20JAN1956 464.40
23JAN1956 462.35
24JAN1956 467.88
25JAN1956 470.71
26JAN1956 466.82
27JAN1956 466.56
30JAN1956 467.56
31JAN1956 470.74
01FEB1956 473.28
02FEB1956 473.43
03FEB1956 477.44
06FEB1956 478.57
07FEB1956 476.56
08FEB1956 471.23
09FEB1956 467.22
10FEB1956 467.66
13FEB1956 467.17
14FEB1956 465.72
15FEB1956 470.64
16FEB1956 469.61
17FEB1956 477.05
20FEB1956 476.46
21FEB1956 476.93
23FEB1956 481.50
24FEB1956 485.66
27FEB1956 485.00
28FEB1956 485.71
29FEB1956 483.65
01MAR1956 486.69
02MAR1956 488.84
05MAR1956 491.68
06MAR1956 491.41
07MAR1956 491.26
08MAR1956 492.36
09MAR1956 497.84
12MAR1956 500.24
13MAR1956 499.33
14MAR1956 503.88
15MAR1956 507.50
16MAR1956 507.60
19MAR1956 509.76
20MAR1956 512.62
21MAR1956 507.92
22MAR1956 510.94
23MAR1956 513.03
26MAR1956 512.42
27MAR1956 508.68
28MAR1956 510.25
29MAR1956 511.79
02APR1956 515.10
03APR1956 515.91
04APR1956 518.65
05APR1956 516.57
06APR1956 521.05
09APR1956 518.52
10APR1956 510.04
11APR1956 512.70
12APR1956 509.15
13APR1956 509.99
16APR1956 509.15
17APR1956 507.95
18APR1956 506.55
19APR1956 504.33
20APR1956 507.20
23APR1956 507.28
24APR1956 503.36
25APR1956 503.02
26APR1956 507.12
27APR1956 512.03
30APR1956 516.12
01MAY1956 513.96
02MAY1956 512.78
03MAY1956 514.03
04MAY1956 516.44
07MAY1956 512.89
08MAY1956 509.13
09MAY1956 508.16
10MAY1956 501.56
11MAY1956 501.25
14MAY1956 497.28
15MAY1956 494.83
16MAY1956 492.69
17MAY1956 496.63
18MAY1956 496.39
21MAY1956 491.62
22MAY1956 484.13
23MAY1956 480.16
24MAY1956 473.51
25MAY1956 472.49
28MAY1956 468.81
29MAY1956 477.68
31MAY1956 478.05
01JUN1956 480.63
04JUN1956 483.22
05JUN1956 483.19
06JUN1956 480.54
07JUN1956 482.99
08JUN1956 475.29
11JUN1956 479.41
12JUN1956 485.49
13JUN1956 487.08
14JUN1956 485.52
15JUN1956 485.91
18JUN1956 483.91
19JUN1956 484.52
20JUN1956 485.00
21JUN1956 488.26
22JUN1956 487.95
25JUN1956 486.43
26JUN1956 489.37
27JUN1956 492.04
28JUN1956 492.50
29JUN1956 492.78
02JUL1956 491.92
03JUL1956 495.74
05JUL1956 500.54
06JUL1956 504.14
09JUL1956 506.52
10JUL1956 508.34
11JUL1956 509.65
12JUL1956 507.44
13JUL1956 511.10
16JUL1956 512.98
17JUL1956 514.43
18JUL1956 513.39
19JUL1956 513.86
20JUL1956 514.57
23JUL1956 513.61
24JUL1956 513.17
25JUL1956 514.13
26JUL1956 515.85
27JUL1956 512.30
30JUL1956 513.42
31JUL1956 517.81
01AUG1956 518.69
02AUG1956 520.95
03AUG1956 520.27
06AUG1956 513.88
07AUG1956 515.88
08AUG1956 518.74
09AUG1956 519.04
10AUG1956 517.38
13AUG1956 514.40
14AUG1956 517.27
15AUG1956 517.70
16AUG1956 517.19
17AUG1956 515.79
20AUG1956 511.24
21AUG1956 505.43
22AUG1956 502.34
23AUG1956 507.06
24AUG1956 507.91
27AUG1956 505.70
28AUG1956 503.05
29AUG1956 500.90
30AUG1956 495.96
31AUG1956 502.04
04SEP1956 507.66
05SEP1956 509.82
06SEP1956 509.49
07SEP1956 506.76
10SEP1956 505.56
11SEP1956 502.16
12SEP1956 499.97
13SEP1956 499.69
14SEP1956 500.32
17SEP1956 498.76
18SEP1956 493.45
19SEP1956 488.72
20SEP1956 487.13
21SEP1956 490.33
24SEP1956 487.70
25SEP1956 481.08
26SEP1956 481.60
27SEP1956 479.76
28SEP1956 475.25
01OCT1956 468.70
02OCT1956 475.41
03OCT1956 482.04
04OCT1956 481.24
05OCT1956 482.39
08OCT1956 483.38
09OCT1956 481.32
10OCT1956 487.32
11OCT1956 488.06
12OCT1956 490.19
15OCT1956 489.40
16OCT1956 487.57
17OCT1956 484.66
18OCT1956 486.31
19OCT1956 486.12
22OCT1956 485.27
23OCT1956 485.05
24OCT1956 482.67
25OCT1956 481.08
26OCT1956 486.06
29OCT1956 486.94
30OCT1956 486.47
31OCT1956 479.85
01NOV1956 487.62
02NOV1956 490.47
05NOV1956 495.37
07NOV1956 491.15
08NOV1956 488.72
09NOV1956 485.35
12NOV1956 487.05
13NOV1956 486.69
14NOV1956 482.36
15NOV1956 480.20
16NOV1956 480.67
19NOV1956 474.56
20NOV1956 470.07
21NOV1956 467.91
23NOV1956 472.56
26NOV1956 470.29
27NOV1956 470.18
28NOV1956 466.10
29NOV1956 466.62
30NOV1956 472.78
03DEC1956 480.61
04DEC1956 481.38
05DEC1956 488.55
06DEC1956 492.74
07DEC1956 494.79
10DEC1956 493.18
11DEC1956 490.36
12DEC1956 487.51
13DEC1956 490.47
14DEC1956 492.08
17DEC1956 493.75
18DEC1956 495.09
19DEC1956 493.81
20DEC1956 490.44
21DEC1956 494.38
26DEC1956 496.74
27DEC1956 496.38
28DEC1956 496.41
31DEC1956 499.47
02JAN1957 496.03
03JAN1957 499.20
04JAN1957 498.22
07JAN1957 495.20
08JAN1957 493.86
09JAN1957 493.21
10JAN1957 495.51
11JAN1957 493.81
14JAN1957 489.29
15JAN1957 484.75
16JAN1957 485.05
17JAN1957 484.01
18JAN1957 477.46
21JAN1957 475.90
22JAN1957 477.49
23JAN1957 479.93
24JAN1957 481.30
25JAN1957 478.34
28JAN1957 474.59
29JAN1957 476.92
30JAN1957 480.53
31JAN1957 479.16
01FEB1957 477.22
04FEB1957 477.19
05FEB1957 469.96
06FEB1957 470.81
07FEB1957 468.71
08FEB1957 466.29
11FEB1957 457.44
12FEB1957 454.82
13FEB1957 462.14
14FEB1957 461.56
15FEB1957 468.07
18FEB1957 467.40
19FEB1957 466.84
20FEB1957 469.00
21FEB1957 466.93
25FEB1957 466.90
26FEB1957 467.72
27FEB1957 466.26
28FEB1957 464.62
01MAR1957 468.91
04MAR1957 471.48
05MAR1957 472.88
06MAR1957 474.87
07MAR1957 474.17
08MAR1957 471.63
11MAR1957 469.50
12MAR1957 470.31
13MAR1957 472.53
14MAR1957 473.93
15MAR1957 474.28
18MAR1957 472.30
19MAR1957 473.93
20MAR1957 473.93
21MAR1957 474.02
22MAR1957 472.94
25MAR1957 471.51
26MAR1957 472.24
27MAR1957 473.12
28MAR1957 475.01
29MAR1957 474.81
01APR1957 474.98
02APR1957 477.55
03APR1957 478.31
04APR1957 477.43
05APR1957 477.61
08APR1957 479.04
09APR1957 482.66
10APR1957 485.17
11APR1957 484.70
12APR1957 486.72
15APR1957 485.84
16APR1957 484.32
17APR1957 485.02
18APR1957 488.03
22APR1957 488.79
23APR1957 491.88
24APR1957 493.66
25APR1957 492.29
26APR1957 491.50
29APR1957 493.95
30APR1957 494.36
01MAY1957 495.76
02MAY1957 498.56
03MAY1957 497.54
06MAY1957 496.32
07MAY1957 494.68
08MAY1957 496.73
09MAY1957 496.76
10MAY1957 498.30
13MAY1957 502.21
14MAY1957 500.46
15MAY1957 501.98
16MAY1957 504.84
17MAY1957 505.60
20MAY1957 505.98
21MAY1957 506.04
22MAY1957 504.43
23MAY1957 504.02
24MAY1957 504.02
27MAY1957 499.21
28MAY1957 497.72
29MAY1957 502.18
31MAY1957 504.93
03JUN1957 503.76
04JUN1957 502.97
05JUN1957 502.07
06JUN1957 504.55
07JUN1957 505.63
10JUN1957 503.76
11JUN1957 509.48
12JUN1957 509.66
13JUN1957 511.58
14JUN1957 511.79
17JUN1957 513.19
18JUN1957 511.32
19JUN1957 505.92
20JUN1957 503.56
21JUN1957 500.00
24JUN1957 497.08
25JUN1957 501.98
26JUN1957 500.78
27JUN1957 503.03
28JUN1957 503.29
01JUL1957 503.29
02JUL1957 507.55
03JUL1957 513.25
05JUL1957 516.89
08JUL1957 518.41
09JUL1957 516.37
10JUL1957 519.81
11JUL1957 517.97
12JUL1957 520.77
15JUL1957 520.16
16JUL1957 517.42
17JUL1957 515.11
18JUL1957 515.64
19JUL1957 515.73
22JUL1957 515.32
23JUL1957 515.61
24JUL1957 515.78
25JUL1957 516.69
26JUL1957 514.59
29JUL1957 508.25
30JUL1957 508.93
31JUL1957 508.52
01AUG1957 506.21
02AUG1957 505.10
05AUG1957 500.78
06AUG1957 494.13
07AUG1957 498.48
08AUG1957 496.87
09AUG1957 496.78
12AUG1957 492.32
13AUG1957 492.14
14AUG1957 485.93
15AUG1957 487.30
16AUG1957 488.20
19AUG1957 478.95
20AUG1957 483.86
21AUG1957 485.14
22AUG1957 481.46
23AUG1957 475.74
26AUG1957 470.14
27AUG1957 477.55
28AUG1957 477.79
29AUG1957 476.06
30AUG1957 484.35
03SEP1957 486.13
04SEP1957 482.60
05SEP1957 479.51
06SEP1957 478.63
09SEP1957 474.28
10SEP1957 470.23
11SEP1957 474.40
12SEP1957 480.56
13SEP1957 481.02
16SEP1957 478.08
17SEP1957 478.28
18SEP1957 478.60
19SEP1957 476.12
20SEP1957 468.42
23SEP1957 458.96
24SEP1957 462.87
25SEP1957 456.95
26SEP1957 457.01
27SEP1957 456.89
30SEP1957 456.30
01OCT1957 460.80
02OCT1957 465.03
03OCT1957 465.82
04OCT1957 461.70
07OCT1957 452.42
08OCT1957 450.56
09OCT1957 451.40
10OCT1957 441.71
11OCT1957 441.16
14OCT1957 443.78
15OCT1957 447.90
16OCT1957 443.93
17OCT1957 436.87
18OCT1957 433.83
21OCT1957 423.06
22OCT1957 419.79
23OCT1957 437.13
24OCT1957 436.40
25OCT1957 435.15
28OCT1957 432.14
29OCT1957 435.76
30OCT1957 440.28
31OCT1957 441.04
01NOV1957 434.71
04NOV1957 434.04
06NOV1957 435.82
07NOV1957 438.91
08NOV1957 434.12
11NOV1957 434.94
12NOV1957 429.75
13NOV1957 430.07
14NOV1957 427.94
15NOV1957 439.35
18NOV1957 434.96
19NOV1957 431.73
20NOV1957 433.37
21NOV1957 439.80
22NOV1957 442.68
25NOV1957 444.38
26NOV1957 435.34
27NOV1957 446.03
29NOV1957 449.87
02DEC1957 446.91
03DEC1957 446.55
04DEC1957 448.87
05DEC1957 449.55
06DEC1957 447.20
09DEC1957 443.76
10DEC1957 439.24
11DEC1957 439.36
12DEC1957 438.48
13DEC1957 440.48
16DEC1957 433.40
17DEC1957 425.65
18DEC1957 426.18
19DEC1957 431.26
20DEC1957 427.20
23DEC1957 428.08
24DEC1957 429.11
26DEC1957 434.16
27DEC1957 432.90
30DEC1957 431.78
31DEC1957 435.69
02JAN1958 439.27
03JAN1958 444.56
06JAN1958 442.56
07JAN1958 447.79
08JAN1958 446.61
09JAN1958 443.24
10JAN1958 438.68
13JAN1958 439.71
14JAN1958 441.80
15JAN1958 445.20
16JAN1958 445.23
17JAN1958 444.12
20JAN1958 447.29
21JAN1958 446.64
22JAN1958 445.70
23JAN1958 447.93
24JAN1958 450.66
27JAN1958 448.46
28JAN1958 448.67
29JAN1958 451.16
30JAN1958 449.72
31JAN1958 450.02
03FEB1958 453.98
04FEB1958 458.65
05FEB1958 454.89
06FEB1958 453.13
07FEB1958 448.76
10FEB1958 445.94
11FEB1958 442.35
12FEB1958 441.21
13FEB1958 440.24
14FEB1958 444.44
17FEB1958 442.27
18FEB1958 442.71
19FEB1958 443.06
20FEB1958 439.74
21FEB1958 439.62
24FEB1958 437.19
25FEB1958 436.89
26FEB1958 440.42
27FEB1958 437.80
28FEB1958 439.92
03MAR1958 443.38
04MAR1958 445.06
05MAR1958 446.58
06MAR1958 450.96
07MAR1958 451.49
10MAR1958 451.90
11MAR1958 455.92
12MAR1958 454.60
13MAR1958 454.10
14MAR1958 453.04
17MAR1958 448.23
18MAR1958 447.38
19MAR1958 449.96
20MAR1958 449.46
21MAR1958 452.49
24MAR1958 453.75
25MAR1958 450.96
26MAR1958 449.70
27MAR1958 448.64
28MAR1958 448.61
31MAR1958 446.76
01APR1958 445.47
02APR1958 441.21
03APR1958 440.50
07APR1958 440.09
08APR1958 442.59
09APR1958 441.88
10APR1958 441.06
11APR1958 441.24
14APR1958 443.76
15APR1958 447.58
16APR1958 444.35
17APR1958 445.09
18APR1958 449.31
21APR1958 450.72
22APR1958 449.55
23APR1958 450.11
24APR1958 453.42
25APR1958 454.92
28APR1958 454.51
29APR1958 451.78
30APR1958 455.86
01MAY1958 457.01
02MAY1958 459.56
05MAY1958 461.12
06MAY1958 463.67
07MAY1958 462.88
08MAY1958 462.50
09MAY1958 462.56
12MAY1958 460.74
13MAY1958 459.86
14MAY1958 455.45
15MAY1958 457.86
16MAY1958 457.10
19MAY1958 455.98
20MAY1958 459.83
21MAY1958 458.50
22MAY1958 460.24
23MAY1958 461.03
26MAY1958 461.06
27MAY1958 460.68
28MAY1958 460.44
29MAY1958 462.70
02JUN1958 466.11
03JUN1958 468.14
04JUN1958 468.58
05JUN1958 468.55
06JUN1958 469.60
09JUN1958 469.46
10JUN1958 468.19
11JUN1958 467.93
12JUN1958 471.42
13JUN1958 474.77
16JUN1958 476.56
17JUN1958 478.97
18JUN1958 476.65
19JUN1958 471.57
20JUN1958 473.60
23JUN1958 471.66
24JUN1958 470.43
25JUN1958 471.54
26JUN1958 474.01
27JUN1958 475.42
30JUN1958 478.18
01JUL1958 478.82
02JUL1958 480.15
03JUL1958 480.17
07JUL1958 481.85
08JUL1958 480.00
09JUL1958 477.59
10JUL1958 478.97
11JUL1958 482.85
14JUL1958 476.89
15JUL1958 478.82
16JUL1958 481.00
17JUL1958 485.70
18JUL1958 486.55
21JUL1958 493.36
22JUL1958 494.89
23JUL1958 494.06
24JUL1958 497.12
25JUL1958 501.76
28JUL1958 502.81
29JUL1958 501.38
30JUL1958 504.37
31JUL1958 502.99
01AUG1958 505.43
04AUG1958 510.33
05AUG1958 506.95
06AUG1958 503.11
07AUG1958 506.10
08AUG1958 510.13
11AUG1958 512.42
12AUG1958 508.19
13AUG1958 509.22
14AUG1958 510.30
15AUG1958 506.13
18AUG1958 502.67
19AUG1958 503.64
20AUG1958 503.96
21AUG1958 507.10
22AUG1958 508.28
25AUG1958 508.28
26AUG1958 509.63
27AUG1958 510.39
28AUG1958 507.72
29AUG1958 508.63
02SEP1958 511.77
03SEP1958 513.71
04SEP1958 513.44
05SEP1958 512.77
08SEP1958 515.23
09SEP1958 518.64
10SEP1958 516.20
11SEP1958 520.43
12SEP1958 519.43
15SEP1958 523.40
16SEP1958 526.57
17SEP1958 525.89
18SEP1958 522.34
19SEP1958 526.48
22SEP1958 524.01
23SEP1958 525.89
24SEP1958 528.15
25SEP1958 525.83
26SEP1958 526.83
29SEP1958 529.04
30SEP1958 532.09
01OCT1958 530.94
02OCT1958 532.09
03OCT1958 533.73
06OCT1958 536.29
07OCT1958 539.40
08OCT1958 539.31
09OCT1958 539.61
10OCT1958 543.36
13OCT1958 545.95
14OCT1958 541.72
15OCT1958 536.14
16OCT1958 540.11
17OCT1958 546.36
20OCT1958 544.19
21OCT1958 543.72
22OCT1958 542.31
23OCT1958 540.72
24OCT1958 539.52
27OCT1958 535.00
28OCT1958 536.88
29OCT1958 542.72
30OCT1958 543.31
31OCT1958 543.22
03NOV1958 545.16
05NOV1958 550.68
06NOV1958 554.85
07NOV1958 554.26
10NOV1958 557.72
11NOV1958 561.13
12NOV1958 562.39
13NOV1958 560.75
14NOV1958 564.68
17NOV1958 567.44
18NOV1958 564.89
19NOV1958 565.97
20NOV1958 566.24
21NOV1958 559.57
24NOV1958 544.89
25NOV1958 540.52
26NOV1958 549.15
28NOV1958 557.46
01DEC1958 560.07
02DEC1958 558.57
03DEC1958 558.81
04DEC1958 559.10
05DEC1958 556.75
08DEC1958 556.08
09DEC1958 558.13
10DEC1958 564.98
11DEC1958 563.07
12DEC1958 562.27
15DEC1958 563.98
16DEC1958 565.18
17DEC1958 569.38
18DEC1958 572.38
19DEC1958 573.17
22DEC1958 571.23
23DEC1958 566.39
24DEC1958 572.73
29DEC1958 577.31
30DEC1958 581.80
31DEC1958 583.65
02JAN1959 587.59
05JAN1959 590.17
06JAN1959 591.37
07JAN1959 583.15
08JAN1959 588.14
09JAN1959 592.72
12JAN1959 592.64
13JAN1959 590.70
14JAN1959 591.64
15JAN1959 594.81
16JAN1959 595.75
19JAN1959 594.40
20JAN1959 595.69
21JAN1959 597.66
22JAN1959 595.69
23JAN1959 596.07
26JAN1959 592.37
27JAN1959 594.66
28JAN1959 588.53
29JAN1959 590.40
30JAN1959 593.96
02FEB1959 592.23
03FEB1959 592.34
04FEB1959 589.38
05FEB1959 586.12
06FEB1959 582.33
09FEB1959 574.46
10FEB1959 582.65
11FEB1959 584.03
12FEB1959 581.89
13FEB1959 587.97
16FEB1959 587.91
17FEB1959 586.71
18FEB1959 588.82
19FEB1959 595.04
20FEB1959 602.21
24FEB1959 602.91
25FEB1959 601.18
26FEB1959 602.00
27FEB1959 603.50
02MAR1959 605.03
03MAR1959 610.78
04MAR1959 611.84
05MAR1959 611.87
06MAR1959 609.52
09MAR1959 609.96
10MAR1959 611.14
11MAR1959 611.49
12MAR1959 613.75
13MAR1959 614.69
16MAR1959 607.88
17MAR1959 612.69
18MAR1959 610.87
19MAR1959 610.02
20MAR1959 610.37
23MAR1959 605.56
24MAR1959 606.73
25MAR1959 606.47
26MAR1959 606.58
30MAR1959 602.65
31MAR1959 601.71
01APR1959 602.94
02APR1959 607.52
03APR1959 611.93
06APR1959 611.16
07APR1959 610.34
08APR1959 606.44
09APR1959 605.50
10APR1959 605.97
13APR1959 607.76
14APR1959 609.53
15APR1959 612.50
16APR1959 617.58
17APR1959 624.06
20APR1959 627.08
21APR1959 629.23
22APR1959 625.15
23APR1959 623.27
24APR1959 627.39
27APR1959 629.87
28APR1959 628.87
29APR1959 625.87
30APR1959 623.75
01MAY1959 625.06
04MAY1959 625.06
05MAY1959 625.90
06MAY1959 624.39
07MAY1959 615.64
08MAY1959 621.36
11MAY1959 625.03
12MAY1959 627.66
13MAY1959 633.05
14MAY1959 637.04
15MAY1959 634.53
18MAY1959 633.53
19MAY1959 635.44
20MAY1959 631.87
21MAY1959 631.65
22MAY1959 634.74
25MAY1959 632.35
26MAY1959 632.38
27MAY1959 636.68
28MAY1959 639.58
29MAY1959 643.79
01JUN1959 643.51
02JUN1959 637.45
03JUN1959 637.39
04JUN1959 630.54
05JUN1959 629.98
08JUN1959 621.62
09JUN1959 617.62
10JUN1959 627.17
11JUN1959 627.49
12JUN1959 627.42
15JUN1959 624.59
16JUN1959 621.40
17JUN1959 628.05
18JUN1959 629.41
19JUN1959 629.76
22JUN1959 631.71
23JUN1959 630.73
24JUN1959 634.27
25JUN1959 637.23
26JUN1959 639.25
29JUN1959 643.06
30JUN1959 643.60
01JUL1959 650.88
02JUL1959 654.76
06JUL1959 660.09
07JUL1959 663.21
08JUL1959 663.81
09JUL1959 663.09
10JUL1959 663.56
13JUL1959 657.35
14JUL1959 657.70
15JUL1959 660.57
16JUL1959 658.29
17JUL1959 657.13
20JUL1959 654.54
21JUL1959 661.48
22JUL1959 664.38
23JUL1959 664.63
24JUL1959 663.72
27JUL1959 669.08
28JUL1959 672.04
29JUL1959 673.18
30JUL1959 673.37
31JUL1959 674.88
03AUG1959 678.10
04AUG1959 676.30
05AUG1959 672.33
06AUG1959 671.98
07AUG1959 668.57
10AUG1959 653.79
11AUG1959 658.07
12AUG1959 655.14
13AUG1959 655.43
14AUG1959 658.74
17AUG1959 658.42
18AUG1959 650.79
19AUG1959 646.53
20AUG1959 655.02
21AUG1959 655.39
24AUG1959 653.22
25AUG1959 655.96
26AUG1959 657.57
27AUG1959 663.34
28AUG1959 663.06
31AUG1959 664.41
01SEP1959 655.90
02SEP1959 655.80
03SEP1959 645.90
04SEP1959 652.18
08SEP1959 642.69
09SEP1959 637.67
10SEP1959 633.38
11SEP1959 637.36
14SEP1959 633.79
15SEP1959 630.80
16SEP1959 632.41
17SEP1959 629.00
18SEP1959 625.78
21SEP1959 618.15
22SEP1959 616.45
23SEP1959 624.02
24SEP1959 632.85
25SEP1959 632.59
28SEP1959 636.47
29SEP1959 640.10
30SEP1959 631.68
01OCT1959 633.60
02OCT1959 636.57
05OCT1959 637.01
06OCT1959 636.06
07OCT1959 635.37
08OCT1959 633.04
09OCT1959 636.98
12OCT1959 638.55
13OCT1959 637.83
14OCT1959 634.27
15OCT1959 637.48
16OCT1959 643.22
19OCT1959 639.66
20OCT1959 635.37
21OCT1959 632.69
22OCT1959 625.59
23OCT1959 633.07
26OCT1959 637.61
27OCT1959 642.18
28OCT1959 643.60
29OCT1959 645.11
30OCT1959 646.60
02NOV1959 645.46
04NOV1959 645.74
05NOV1959 647.57
06NOV1959 650.92
09NOV1959 650.92
10NOV1959 648.14
11NOV1959 647.32
12NOV1959 644.26
13NOV1959 641.71
16NOV1959 634.46
17NOV1959 635.62
18NOV1959 641.99
19NOV1959 643.32
20NOV1959 645.46
23NOV1959 646.75
24NOV1959 649.69
25NOV1959 651.10
27NOV1959 652.52
30NOV1959 659.18
01DEC1959 664.38
02DEC1959 661.29
03DEC1959 662.96
04DEC1959 664.00
07DEC1959 665.67
08DEC1959 675.39
09DEC1959 671.26
10DEC1959 672.74
11DEC1959 670.50
14DEC1959 675.07
15DEC1959 673.78
16DEC1959 675.20
17DEC1959 673.90
18DEC1959 676.65
21DEC1959 675.92
22DEC1959 671.82
23DEC1959 670.18
24DEC1959 670.69
28DEC1959 669.77
29DEC1959 672.23
30DEC1959 676.97
31DEC1959 679.36
04JAN1960 679.06
05JAN1960 685.47
06JAN1960 682.62
07JAN1960 677.66
08JAN1960 675.73
11JAN1960 667.16
12JAN1960 660.43
13JAN1960 656.44
14JAN1960 660.53
15JAN1960 659.68
18JAN1960 653.86
19JAN1960 645.07
20JAN1960 643.69
21JAN1960 645.43
22JAN1960 645.85
25JAN1960 639.07
26JAN1960 639.84
27JAN1960 637.67
28JAN1960 629.84
29JAN1960 622.62
01FEB1960 626.20
02FEB1960 636.92
03FEB1960 630.97
04FEB1960 631.14
05FEB1960 626.77
08FEB1960 619.43
09FEB1960 628.45
10FEB1960 623.36
11FEB1960 618.57
12FEB1960 622.23
15FEB1960 617.58
16FEB1960 611.33
17FEB1960 613.55
18FEB1960 622.19
19FEB1960 628.45
23FEB1960 626.19
24FEB1960 623.73
25FEB1960 628.51
26FEB1960 632.00
29FEB1960 630.12
01MAR1960 626.87
02MAR1960 621.37
03MAR1960 612.05
04MAR1960 609.79
07MAR1960 604.02
08MAR1960 599.10
09MAR1960 607.16
10MAR1960 602.31
11MAR1960 605.83
14MAR1960 606.79
15MAR1960 612.18
16MAR1960 616.73
17MAR1960 615.09
18MAR1960 616.42
21MAR1960 617.00
22MAR1960 618.09
23MAR1960 622.06
24MAR1960 624.00
25MAR1960 622.47
28MAR1960 621.78
29MAR1960 620.35
30MAR1960 619.94
31MAR1960 616.59
01APR1960 615.98
04APR1960 618.54
05APR1960 622.19
06APR1960 628.31
07APR1960 629.03
08APR1960 628.10
11APR1960 624.89
12APR1960 626.50
13APR1960 626.50
14APR1960 630.12
18APR1960 630.77
19APR1960 626.40
20APR1960 618.71
21APR1960 619.15
22APR1960 616.32
25APR1960 611.13
26APR1960 610.92
27APR1960 609.96
28APR1960 604.33
29APR1960 601.70
02MAY1960 599.61
03MAY1960 607.73
04MAY1960 610.99
05MAY1960 608.32
06MAY1960 607.62
09MAY1960 607.48
10MAY1960 604.82
11MAY1960 606.54
12MAY1960 607.87
13MAY1960 616.03
16MAY1960 617.39
17MAY1960 621.63
18MAY1960 623.00
19MAY1960 624.68
20MAY1960 625.24
23MAY1960 623.66
24MAY1960 621.39
25MAY1960 621.28
26MAY1960 622.79
27MAY1960 624.78
31MAY1960 625.50
01JUN1960 624.89
02JUN1960 627.87
03JUN1960 628.98
06JUN1960 636.92
07JUN1960 645.58
08JUN1960 650.35
09JUN1960 656.42
10JUN1960 654.88
13JUN1960 655.85
14JUN1960 654.88
15JUN1960 649.42
16JUN1960 648.27
17JUN1960 650.89
20JUN1960 647.52
21JUN1960 644.93
22JUN1960 645.36
23JUN1960 647.41
24JUN1960 647.01
27JUN1960 642.49
28JUN1960 637.46
29JUN1960 638.39
30JUN1960 640.62
01JUL1960 641.30
05JUL1960 640.91
06JUL1960 640.37
07JUL1960 644.89
08JUL1960 646.91
11JUL1960 640.44
12JUL1960 634.12
13JUL1960 632.11
14JUL1960 631.32
15JUL1960 630.24
18JUL1960 626.00
19JUL1960 624.78
20JUL1960 624.13
21JUL1960 616.63
22JUL1960 609.87
25JUL1960 601.68
26JUL1960 606.75
27JUL1960 601.76
28JUL1960 605.67
29JUL1960 616.73
01AUG1960 617.85
02AUG1960 613.68
03AUG1960 608.69
04AUG1960 609.23
05AUG1960 614.29
08AUG1960 614.79
09AUG1960 615.69
10AUG1960 617.52
11AUG1960 622.88
12AUG1960 626.18
15AUG1960 624.17
16AUG1960 625.43
17AUG1960 626.54
18AUG1960 625.82
19AUG1960 629.27
22AUG1960 630.71
23AUG1960 638.29
24AUG1960 641.56
25AUG1960 637.16
26AUG1960 636.13
29AUG1960 634.46
30AUG1960 626.40
31AUG1960 625.99
01SEP1960 626.10
02SEP1960 625.22
06SEP1960 620.85
07SEP1960 612.27
08SEP1960 611.42
09SEP1960 614.12
12SEP1960 609.35
13SEP1960 611.79
14SEP1960 605.69
15SEP1960 602.69
16SEP1960 602.18
19SEP1960 586.76
20SEP1960 588.20
21SEP1960 594.26
22SEP1960 592.15
23SEP1960 585.20
26SEP1960 577.14
27SEP1960 574.81
28SEP1960 569.08
29SEP1960 570.59
30SEP1960 580.14
03OCT1960 577.81
04OCT1960 573.15
05OCT1960 578.88
06OCT1960 583.69
07OCT1960 586.42
10OCT1960 587.31
11OCT1960 588.75
12OCT1960 585.83
13OCT1960 591.49
14OCT1960 596.48
17OCT1960 593.34
18OCT1960 588.75
19OCT1960 587.01
20OCT1960 582.69
21OCT1960 577.55
24OCT1960 571.93
25OCT1960 566.05
26OCT1960 575.18
27OCT1960 580.95
28OCT1960 577.92
31OCT1960 580.36
01NOV1960 585.24
02NOV1960 588.23
03NOV1960 590.82
04NOV1960 596.07
07NOV1960 597.63
09NOV1960 602.25
10NOV1960 612.01
11NOV1960 608.61
14NOV1960 604.80
15NOV1960 606.87
16NOV1960 604.77
17NOV1960 602.18
18NOV1960 603.62
21NOV1960 604.54
22NOV1960 601.10
23NOV1960 602.47
25NOV1960 606.47
28NOV1960 605.43
29NOV1960 602.40
30NOV1960 597.22
01DEC1960 594.56
02DEC1960 596.00
05DEC1960 593.49
06DEC1960 597.11
07DEC1960 604.62
08DEC1960 605.17
09DEC1960 610.90
12DEC1960 611.94
13DEC1960 611.72
14DEC1960 612.68
15DEC1960 610.76
16DEC1960 617.78
19DEC1960 615.56
20DEC1960 614.82
21DEC1960 615.42
22DEC1960 613.31
23DEC1960 613.23
27DEC1960 613.38
28DEC1960 615.75
29DEC1960 616.19
30DEC1960 615.89
03JAN1961 610.25
04JAN1961 621.49
05JAN1961 622.67
06JAN1961 621.64
09JAN1961 624.42
10JAN1961 625.72
11JAN1961 627.21
12JAN1961 628.50
13JAN1961 633.65
16JAN1961 633.19
17JAN1961 628.96
18JAN1961 634.10
19JAN1961 632.39
20JAN1961 634.37
23JAN1961 639.82
24JAN1961 638.79
25JAN1961 637.72
26JAN1961 638.87
27JAN1961 643.59
30JAN1961 650.64
31JAN1961 648.20
01FEB1961 649.39
02FEB1961 653.62
03FEB1961 652.97
06FEB1961 645.65
07FEB1961 643.94
08FEB1961 648.85
09FEB1961 645.12
10FEB1961 639.67
13FEB1961 637.04
14FEB1961 642.91
15FEB1961 648.89
16FEB1961 651.86
17FEB1961 651.67
20FEB1961 653.65
21FEB1961 652.40
23FEB1961 654.42
24FEB1961 655.60
27FEB1961 660.44
28FEB1961 662.08
01MAR1961 663.03
02MAR1961 669.39
03MAR1961 671.57
06MAR1961 674.46
07MAR1961 667.14
08MAR1961 666.15
09MAR1961 663.33
10MAR1961 663.56
13MAR1961 664.44
14MAR1961 661.08
15MAR1961 662.88
16MAR1961 670.38
17MAR1961 676.48
20MAR1961 678.84
21MAR1961 678.73
22MAR1961 679.38
23MAR1961 675.45
24MAR1961 672.48
27MAR1961 671.03
28MAR1961 669.58
29MAR1961 676.41
30MAR1961 676.63
03APR1961 677.59
04APR1961 678.73
05APR1961 677.32
06APR1961 679.34
07APR1961 683.68
10APR1961 692.06
11APR1961 694.11
12APR1961 690.16
13APR1961 692.02
14APR1961 693.72
17APR1961 696.72
18APR1961 690.60
19APR1961 686.21
20APR1961 684.24
21APR1961 685.26
24APR1961 672.66
25APR1961 683.09
26APR1961 682.18
27APR1961 679.54
28APR1961 678.71
01MAY1961 677.05
02MAY1961 682.34
03MAY1961 688.90
04MAY1961 692.25
05MAY1961 690.67
08MAY1961 689.06
09MAY1961 686.92
10MAY1961 686.61
11MAY1961 686.49
12MAY1961 687.91
15MAY1961 692.37
16MAY1961 697.74
17MAY1961 705.52
18MAY1961 701.14
19MAY1961 705.96
22MAY1961 702.44
23MAY1961 700.59
24MAY1961 696.52
25MAY1961 690.16
26MAY1961 696.28
31MAY1961 696.72
01JUN1961 695.37
02JUN1961 697.70
05JUN1961 703.43
06JUN1961 703.79
07JUN1961 700.86
08JUN1961 701.69
09JUN1961 700.90
12JUN1961 696.76
13JUN1961 694.15
14JUN1961 695.81
15JUN1961 691.27
16JUN1961 685.50
19JUN1961 680.68
20JUN1961 687.87
21JUN1961 686.09
22JUN1961 685.62
23JUN1961 688.66
26JUN1961 681.16
27JUN1961 683.88
28JUN1961 684.59
29JUN1961 681.95
30JUN1961 683.96
03JUL1961 689.81
05JUL1961 692.77
06JUL1961 694.27
07JUL1961 692.73
10JUL1961 693.16
11JUL1961 694.47
12JUL1961 690.79
13JUL1961 685.90
14JUL1961 690.95
17JUL1961 684.59
18JUL1961 679.30
19JUL1961 682.74
20JUL1961 682.97
21JUL1961 682.81
24JUL1961 682.14
25JUL1961 686.37
26JUL1961 694.19
27JUL1961 702.80
28JUL1961 705.13
31JUL1961 705.37
01AUG1961 713.94
02AUG1961 710.46
03AUG1961 715.71
04AUG1961 720.69
07AUG1961 719.58
08AUG1961 720.22
09AUG1961 717.57
10AUG1961 720.49
11AUG1961 722.61
14AUG1961 718.93
15AUG1961 716.18
16AUG1961 718.20
17AUG1961 721.84
18AUG1961 723.54
21AUG1961 724.75
22AUG1961 725.76
23AUG1961 720.46
24AUG1961 714.03
25AUG1961 716.70
28AUG1961 716.01
29AUG1961 714.15
30AUG1961 716.90
31AUG1961 719.94
01SEP1961 721.19
05SEP1961 718.72
06SEP1961 726.01
07SEP1961 726.53
08SEP1961 720.91
11SEP1961 714.36
12SEP1961 722.61
13SEP1961 722.20
14SEP1961 715.00
15SEP1961 716.30
18SEP1961 711.24
19SEP1961 702.54
20SEP1961 707.32
21SEP1961 706.31
22SEP1961 701.57
25SEP1961 691.86
26SEP1961 693.20
27SEP1961 701.13
28SEP1961 700.28
29SEP1961 701.21
02OCT1961 699.83
03OCT1961 698.66
04OCT1961 703.31
05OCT1961 708.49
06OCT1961 708.25
09OCT1961 705.42
10OCT1961 706.67
11OCT1961 705.62
12OCT1961 705.50
13OCT1961 703.31
16OCT1961 703.15
17OCT1961 701.98
18OCT1961 704.20
19OCT1961 704.85
20OCT1961 705.62
23OCT1961 698.98
24OCT1961 697.24
25OCT1961 700.72
26OCT1961 700.68
27OCT1961 698.74
30OCT1961 701.09
31OCT1961 703.92
01NOV1961 703.84
02NOV1961 706.83
03NOV1961 709.26
06NOV1961 714.60
08NOV1961 723.74
09NOV1961 722.28
10NOV1961 724.83
13NOV1961 728.43
14NOV1961 732.56
15NOV1961 734.34
16NOV1961 733.33
17NOV1961 729.53
20NOV1961 730.09
21NOV1961 729.32
22NOV1961 730.42
24NOV1961 732.60
27NOV1961 731.99
28NOV1961 728.07
29NOV1961 727.18
30NOV1961 721.60
01DEC1961 728.80
04DEC1961 731.22
05DEC1961 731.31
06DEC1961 730.09
07DEC1961 726.45
08DEC1961 728.23
11DEC1961 732.56
12DEC1961 734.02
13DEC1961 734.91
14DEC1961 730.94
15DEC1961 729.40
18DEC1961 727.71
19DEC1961 722.41
20DEC1961 722.57
21DEC1961 720.10
22DEC1961 720.87
26DEC1961 723.09
27DEC1961 731.43
28DEC1961 731.51
29DEC1961 731.14
02JAN1962 724.71
03JAN1962 726.01
04JAN1962 722.53
05JAN1962 714.84
08JAN1962 708.98
09JAN1962 707.64
10JAN1962 706.02
11JAN1962 710.67
12JAN1962 711.73
15JAN1962 709.50
16JAN1962 705.29
17JAN1962 697.41
18JAN1962 696.03
19JAN1962 700.72
22JAN1962 701.98
23JAN1962 698.54
24JAN1962 698.17
25JAN1962 696.52
26JAN1962 692.19
29JAN1962 689.92
30JAN1962 694.09
31JAN1962 700.00
01FEB1962 702.54
02FEB1962 706.55
05FEB1962 706.14
06FEB1962 710.39
07FEB1962 715.73
08FEB1962 716.82
09FEB1962 714.27
12FEB1962 714.92
13FEB1962 714.32
14FEB1962 713.67
15FEB1962 717.27
16FEB1962 716.46
19FEB1962 714.36
20FEB1962 717.55
21FEB1962 713.02
23FEB1962 709.54
26FEB1962 706.22
27FEB1962 709.22
28FEB1962 708.05
01MAR1962 711.81
02MAR1962 711.00
05MAR1962 709.99
06MAR1962 708.17
07MAR1962 706.63
08MAR1962 713.75
09MAR1962 714.44
12MAR1962 714.68
13MAR1962 716.58
14MAR1962 720.95
15MAR1962 723.54
16MAR1962 722.27
19MAR1962 720.38
20MAR1962 719.66
21MAR1962 716.62
22MAR1962 716.70
23MAR1962 716.46
26MAR1962 710.67
27MAR1962 707.28
28MAR1962 712.25
29MAR1962 711.28
30MAR1962 706.95
02APR1962 705.42
03APR1962 700.60
04APR1962 696.88
05APR1962 700.88
06APR1962 699.63
09APR1962 692.96
10APR1962 695.46
11APR1962 694.90
12APR1962 685.67
13APR1962 687.90
16APR1962 684.06
17APR1962 688.43
18APR1962 691.01
19APR1962 694.25
23APR1962 694.61
24APR1962 693.00
25APR1962 683.69
26APR1962 678.68
27APR1962 672.20
30APR1962 665.33
01MAY1962 671.24
02MAY1962 669.96
03MAY1962 675.49
04MAY1962 671.20
07MAY1962 670.99
08MAY1962 663.90
09MAY1962 654.70
10MAY1962 647.23
11MAY1962 640.63
14MAY1962 646.20
15MAY1962 655.36
16MAY1962 654.04
17MAY1962 649.79
18MAY1962 650.70
21MAY1962 648.59
22MAY1962 636.34
23MAY1962 626.52
24MAY1962 622.56
25MAY1962 611.88
28MAY1962 576.93
29MAY1962 603.96
31MAY1962 613.36
01JUN1962 611.05
04JUN1962 593.68
05JUN1962 594.96
06JUN1962 603.91
07JUN1962 602.20
08JUN1962 601.61
11JUN1962 595.17
12JUN1962 580.94
13JUN1962 574.04
14JUN1962 563.00
15JUN1962 578.18
18JUN1962 574.21
19JUN1962 571.61
20JUN1962 563.08
21JUN1962 550.49
22JUN1962 539.19
25JUN1962 536.77
26JUN1962 535.76
27JUN1962 536.98
28JUN1962 557.35
29JUN1962 561.28
02JUL1962 573.75
03JUL1962 579.48
05JUL1962 583.87
06JUL1962 576.17
09JUL1962 580.82
10JUL1962 586.01
11JUL1962 589.06
12JUL1962 590.27
13JUL1962 590.19
16JUL1962 588.10
17JUL1962 577.85
18JUL1962 571.24
19JUL1962 573.16
20JUL1962 577.18
23JUL1962 577.47
24JUL1962 574.12
25JUL1962 574.67
26JUL1962 579.61
27JUL1962 585.00
30JUL1962 591.44
31JUL1962 597.93
01AUG1962 591.36
02AUG1962 593.83
03AUG1962 596.38
06AUG1962 593.24
07AUG1962 588.35
08AUG1962 590.94
09AUG1962 591.19
10AUG1962 592.32
13AUG1962 595.29
14AUG1962 601.90
15AUG1962 606.76
16AUG1962 606.71
17AUG1962 610.02
20AUG1962 612.86
21AUG1962 608.64
22AUG1962 615.54
23AUG1962 616.00
24AUG1962 613.74
27AUG1962 612.57
28AUG1962 605.25
29AUG1962 603.24
30AUG1962 602.32
31AUG1962 609.18
04SEP1962 602.45
05SEP1962 599.14
06SEP1962 600.81
07SEP1962 600.86
10SEP1962 602.03
11SEP1962 603.99
12SEP1962 606.34
13SEP1962 603.99
14SEP1962 605.84
17SEP1962 607.63
18SEP1962 607.09
19SEP1962 607.09
20SEP1962 601.65
21SEP1962 591.78
24SEP1962 582.91
25SEP1962 588.22
26SEP1962 578.48
27SEP1962 574.12
28SEP1962 578.98
01OCT1962 571.95
02OCT1962 578.73
03OCT1962 578.52
04OCT1962 582.41
05OCT1962 586.59
08OCT1962 586.09
09OCT1962 587.18
10OCT1962 588.14
11OCT1962 586.47
12OCT1962 586.47
15OCT1962 589.69
16OCT1962 589.35
17OCT1962 587.68
18OCT1962 581.15
19OCT1962 573.29
22OCT1962 568.60
23OCT1962 558.06
24OCT1962 576.68
25OCT1962 570.86
26OCT1962 569.02
29OCT1962 579.35
30OCT1962 588.98
31OCT1962 589.77
01NOV1962 597.13
02NOV1962 604.58
05NOV1962 610.48
07NOV1962 615.75
08NOV1962 609.14
09NOV1962 616.13
12NOV1962 624.41
13NOV1962 623.11
14NOV1962 630.48
15NOV1962 629.14
16NOV1962 630.98
19NOV1962 626.21
20NOV1962 632.94
21NOV1962 637.25
23NOV1962 644.87
26NOV1962 642.06
27NOV1962 648.05
28NOV1962 651.85
29NOV1962 652.61
30NOV1962 649.30
03DEC1962 646.41
04DEC1962 651.48
05DEC1962 653.99
06DEC1962 651.73
07DEC1962 652.10
10DEC1962 645.08
11DEC1962 645.16
12DEC1962 647.33
13DEC1962 645.20
14DEC1962 648.09
17DEC1962 645.49
18DEC1962 640.14
19DEC1962 647.00
20DEC1962 648.55
21DEC1962 646.41
24DEC1962 647.71
26DEC1962 651.64
27DEC1962 650.56
28DEC1962 651.43
31DEC1962 652.10
02JAN1963 646.79
03JAN1963 657.42
04JAN1963 662.23
07JAN1963 662.14
08JAN1963 669.88
09JAN1963 668.00
10JAN1963 669.51
11JAN1963 671.60
14JAN1963 675.74
15JAN1963 675.36
16JAN1963 669.00
17JAN1963 672.98
18JAN1963 672.52
21JAN1963 675.24
22JAN1963 675.53
23JAN1963 677.58
24JAN1963 676.99
25JAN1963 679.71
28JAN1963 682.89
29JAN1963 683.73
30JAN1963 678.58
31JAN1963 682.85
01FEB1963 683.19
04FEB1963 682.01
05FEB1963 681.30
06FEB1963 682.52
07FEB1963 679.09
08FEB1963 679.92
11FEB1963 674.74
12FEB1963 676.62
13FEB1963 681.72
14FEB1963 684.86
15FEB1963 686.07
18FEB1963 688.96
19FEB1963 686.83
20FEB1963 682.06
21FEB1963 681.64
25FEB1963 674.61
26FEB1963 675.28
27FEB1963 670.80
28FEB1963 662.94
01MAR1963 659.72
04MAR1963 667.04
05MAR1963 667.16
06MAR1963 668.08
07MAR1963 671.43
08MAR1963 672.43
11MAR1963 674.02
12MAR1963 675.20
13MAR1963 677.66
14MAR1963 673.73
15MAR1963 676.33
18MAR1963 673.56
19MAR1963 672.06
20MAR1963 677.12
21MAR1963 675.57
22MAR1963 677.83
25MAR1963 678.17
26MAR1963 680.38
27MAR1963 684.73
28MAR1963 682.47
29MAR1963 682.52
01APR1963 685.86
02APR1963 684.27
03APR1963 690.51
04APR1963 697.12
05APR1963 702.43
08APR1963 706.03
09APR1963 706.03
10APR1963 704.35
11APR1963 708.45
15APR1963 711.38
16APR1963 710.92
17APR1963 710.25
18APR1963 708.16
19APR1963 711.68
22APR1963 711.01
23APR1963 714.98
24APR1963 717.74
25APR1963 718.33
26APR1963 717.16
29APR1963 715.11
30APR1963 717.70
01MAY1963 719.67
02MAY1963 721.09
03MAY1963 718.08
06MAY1963 713.77
07MAY1963 712.55
08MAY1963 718.54
09MAY1963 721.97
10MAY1963 723.30
13MAY1963 723.01
14MAY1963 719.84
15MAY1963 724.34
16MAY1963 722.84
17MAY1963 724.81
20MAY1963 720.18
21MAY1963 724.04
22MAY1963 722.84
23MAY1963 721.38
24MAY1963 720.53
27MAY1963 718.25
28MAY1963 717.95
29MAY1963 722.50
31MAY1963 726.96
03JUN1963 726.27
04JUN1963 726.49
05JUN1963 725.93
06JUN1963 726.87
07JUN1963 722.41
10JUN1963 716.49
11JUN1963 718.38
12JUN1963 723.36
13JUN1963 721.43
14JUN1963 722.03
17JUN1963 718.21
18JUN1963 718.90
19JUN1963 719.84
20JUN1963 718.85
21JUN1963 720.78
24JUN1963 718.42
25JUN1963 716.32
26JUN1963 708.99
27JUN1963 706.03
28JUN1963 706.88
01JUL1963 701.35
02JUL1963 708.94
03JUL1963 713.36
05JUL1963 716.45
08JUL1963 710.66
09JUL1963 714.09
10JUL1963 712.12
11JUL1963 709.76
12JUL1963 707.70
15JUL1963 703.28
16JUL1963 702.12
17JUL1963 699.72
18JUL1963 695.90
19JUL1963 693.89
22JUL1963 688.74
23JUL1963 687.84
24JUL1963 690.88
25JUL1963 687.71
26JUL1963 689.38
29JUL1963 690.71
30JUL1963 696.42
31JUL1963 695.43
01AUG1963 694.87
02AUG1963 697.83
05AUG1963 702.55
06AUG1963 707.06
07AUG1963 703.92
08AUG1963 704.18
09AUG1963 708.39
12AUG1963 710.27
13AUG1963 711.13
14AUG1963 714.95
15AUG1963 718.55
16AUG1963 719.32
19AUG1963 718.81
20AUG1963 717.27
21AUG1963 715.72
22AUG1963 718.47
23AUG1963 723.14
26AUG1963 724.17
27AUG1963 719.88
28AUG1963 725.07
29AUG1963 726.40
30AUG1963 729.32
03SEP1963 732.02
04SEP1963 732.92
05SEP1963 737.98
06SEP1963 735.37
09SEP1963 732.92
10SEP1963 737.43
11SEP1963 740.34
12SEP1963 740.26
13SEP1963 740.13
16SEP1963 738.46
17SEP1963 740.13
18SEP1963 737.86
19SEP1963 743.22
20SEP1963 743.60
23SEP1963 740.43
24SEP1963 745.96
25SEP1963 743.69
26SEP1963 736.95
27SEP1963 737.98
30SEP1963 732.79
01OCT1963 738.33
02OCT1963 737.94
03OCT1963 744.25
04OCT1963 745.06
07OCT1963 743.86
08OCT1963 743.90
09OCT1963 739.83
10OCT1963 740.56
11OCT1963 741.76
14OCT1963 741.84
15OCT1963 742.19
16OCT1963 748.45
17OCT1963 750.77
18OCT1963 750.60
21OCT1963 752.31
22OCT1963 747.21
23OCT1963 746.48
24OCT1963 751.80
25OCT1963 755.61
28OCT1963 759.39
29OCT1963 760.50
30OCT1963 755.19
31OCT1963 755.23
01NOV1963 753.73
04NOV1963 749.22
06NOV1963 744.03
07NOV1963 745.66
08NOV1963 750.81
11NOV1963 753.77
12NOV1963 750.21
13NOV1963 751.11
14NOV1963 747.04
15NOV1963 740.00
18NOV1963 734.85
19NOV1963 736.65
20NOV1963 742.06
21NOV1963 732.65
22NOV1963 711.49
26NOV1963 743.52
27NOV1963 741.00
29NOV1963 750.52
02DEC1963 751.91
03DEC1963 751.82
04DEC1963 755.51
05DEC1963 763.86
06DEC1963 760.25
09DEC1963 759.08
10DEC1963 759.25
11DEC1963 757.21
12DEC1963 757.43
13DEC1963 760.17
16DEC1963 761.64
17DEC1963 766.38
18DEC1963 767.21
19DEC1963 763.86
20DEC1963 762.08
23DEC1963 758.30
24DEC1963 756.86
26DEC1963 760.21
27DEC1963 762.95
30DEC1963 759.90
31DEC1963 762.95
02JAN1964 766.08
03JAN1964 767.68
06JAN1964 769.51
07JAN1964 771.73
08JAN1964 774.46
09JAN1964 776.55
10JAN1964 774.33
13JAN1964 773.12
14JAN1964 774.49
15JAN1964 774.71
16JAN1964 776.13
17JAN1964 775.69
20JAN1964 773.03
21JAN1964 776.44
22JAN1964 781.31
23JAN1964 782.86
24JAN1964 783.04
27JAN1964 785.34
28JAN1964 787.78
29JAN1964 782.60
30JAN1964 783.44
31JAN1964 785.34
03FEB1964 784.72
04FEB1964 783.30
05FEB1964 783.04
06FEB1964 786.41
07FEB1964 791.59
10FEB1964 788.71
11FEB1964 792.16
12FEB1964 794.82
13FEB1964 794.42
14FEB1964 794.56
17FEB1964 796.19
18FEB1964 795.40
19FEB1964 794.91
20FEB1964 796.99
24FEB1964 797.12
25FEB1964 796.59
26FEB1964 799.38
27FEB1964 797.04
28FEB1964 800.14
02MAR1964 802.75
03MAR1964 805.72
04MAR1964 804.70
05MAR1964 803.77
06MAR1964 806.03
09MAR1964 807.18
10MAR1964 809.39
11MAR1964 813.87
12MAR1964 814.22
13MAR1964 816.22
16MAR1964 816.48
17MAR1964 818.16
18MAR1964 820.25
19MAR1964 819.36
20MAR1964 814.93
23MAR1964 813.60
24MAR1964 811.43
25MAR1964 813.16
26MAR1964 815.91
30MAR1964 815.29
31MAR1964 813.29
01APR1964 816.08
02APR1964 820.87
03APR1964 822.99
06APR1964 824.76
07APR1964 822.77
08APR1964 824.19
09APR1964 821.35
10APR1964 821.75
13APR1964 821.31
14APR1964 822.95
15APR1964 825.43
16APR1964 825.65
17APR1964 827.33
20APR1964 824.54
21APR1964 826.45
22APR1964 823.57
23APR1964 821.66
24APR1964 814.89
27APR1964 811.87
28APR1964 816.70
29APR1964 812.81
30APR1964 810.77
01MAY1964 817.10
04MAY1964 823.83
05MAY1964 826.63
06MAY1964 828.18
07MAY1964 830.17
08MAY1964 828.57
11MAY1964 827.07
12MAY1964 827.38
13MAY1964 825.78
14MAY1964 824.45
15MAY1964 826.23
18MAY1964 821.31
19MAY1964 817.28
20MAY1964 820.11
21MAY1964 819.80
22MAY1964 820.87
25MAY1964 820.25
26MAY1964 818.92
27MAY1964 817.94
28MAY1964 820.56
01JUN1964 818.56
02JUN1964 813.78
03JUN1964 811.79
04JUN1964 802.48
05JUN1964 806.03
08JUN1964 800.31
09JUN1964 805.54
10JUN1964 807.53
11JUN1964 811.25
12JUN1964 809.39
15JUN1964 813.56
16JUN1964 818.16
17JUN1964 823.35
18JUN1964 823.98
19JUN1964 825.25
22JUN1964 826.38
23JUN1964 822.70
24JUN1964 827.01
25JUN1964 827.48
26JUN1964 830.99
29JUN1964 830.94
30JUN1964 831.50
01JUL1964 838.06
02JUL1964 841.47
06JUL1964 844.24
07JUL1964 844.94
08JUL1964 845.45
09JUL1964 845.13
10JUL1964 847.51
13JUL1964 845.55
14JUL1964 843.63
15JUL1964 844.80
16JUL1964 847.47
17JUL1964 851.35
20JUL1964 849.39
21JUL1964 846.95
22JUL1964 847.65
23JUL1964 846.48
24JUL1964 845.64
27JUL1964 841.05
28JUL1964 837.35
29JUL1964 838.67
30JUL1964 839.37
31JUL1964 841.10
03AUG1964 840.35
04AUG1964 832.77
05AUG1964 833.05
06AUG1964 823.40
07AUG1964 829.16
10AUG1964 829.35
11AUG1964 828.08
12AUG1964 834.08
13AUG1964 838.52
14AUG1964 838.81
17AUG1964 840.21
18AUG1964 842.83
19AUG1964 841.76
20AUG1964 838.71
21AUG1964 838.62
24AUG1964 837.31
25AUG1964 832.20
26AUG1964 829.21
27AUG1964 835.25
28AUG1964 839.09
31AUG1964 838.48
01SEP1964 844.00
02SEP1964 845.08
03SEP1964 846.02
04SEP1964 848.31
08SEP1964 851.91
09SEP1964 855.57
10SEP1964 859.50
11SEP1964 867.13
14SEP1964 866.24
15SEP1964 862.54
16SEP1964 864.18
17SEP1964 868.67
18SEP1964 865.12
21SEP1964 871.58
22SEP1964 872.47
23SEP1964 871.95
24SEP1964 872.98
25SEP1964 874.71
28SEP1964 875.46
29SEP1964 875.74
30SEP1964 875.37
01OCT1964 872.00
02OCT1964 872.65
05OCT1964 877.15
06OCT1964 875.14
07OCT1964 873.78
08OCT1964 874.90
09OCT1964 878.08
12OCT1964 877.57
13OCT1964 876.21
14OCT1964 875.18
15OCT1964 868.44
16OCT1964 873.54
19OCT1964 876.21
20OCT1964 881.50
21OCT1964 879.72
22OCT1964 877.01
23OCT1964 877.62
26OCT1964 877.01
27OCT1964 875.98
28OCT1964 871.16
29OCT1964 871.86
30OCT1964 873.08
02NOV1964 875.51
04NOV1964 873.82
05NOV1964 873.54
06NOV1964 876.87
09NOV1964 874.57
10NOV1964 870.64
11NOV1964 873.59
12NOV1964 874.62
13NOV1964 874.11
16NOV1964 880.10
17NOV1964 885.39
18NOV1964 891.71
19NOV1964 888.71
20NOV1964 890.72
23NOV1964 889.29
24NOV1964 887.61
25NOV1964 882.40
27NOV1964 882.12
30NOV1964 875.43
01DEC1964 864.43
02DEC1964 867.16
03DEC1964 870.79
04DEC1964 870.93
07DEC1964 873.99
08DEC1964 870.69
09DEC1964 863.81
10DEC1964 863.14
11DEC1964 864.34
14DEC1964 860.65
15DEC1964 857.45
16DEC1964 860.08
17DEC1964 863.57
18DEC1964 868.73
21DEC1964 869.74
22DEC1964 870.36
23DEC1964 868.02
24DEC1964 868.16
28DEC1964 867.01
29DEC1964 862.18
30DEC1964 868.69
31DEC1964 874.13
04JAN1965 869.78
05JAN1965 875.86
06JAN1965 879.68
07JAN1965 884.36
08JAN1965 882.60
11JAN1965 883.22
12JAN1965 885.89
13JAN1965 886.85
14JAN1965 887.18
15JAN1965 891.15
18JAN1965 895.21
19JAN1965 896.27
20JAN1965 895.31
21JAN1965 893.26
22JAN1965 893.59
25JAN1965 896.46
26JAN1965 897.84
27JAN1965 899.52
28JAN1965 900.95
29JAN1965 902.86
01FEB1965 903.68
02FEB1965 903.77
03FEB1965 906.30
04FEB1965 904.06
05FEB1965 901.57
08FEB1965 897.89
09FEB1965 901.24
10FEB1965 892.92
11FEB1965 881.88
12FEB1965 888.47
15FEB1965 885.32
16FEB1965 881.35
17FEB1965 882.93
18FEB1965 883.69
19FEB1965 885.61
23FEB1965 891.96
24FEB1965 897.84
25FEB1965 899.90
26FEB1965 903.48
01MAR1965 899.76
02MAR1965 901.91
03MAR1965 900.76
04MAR1965 897.75
05MAR1965 895.98
08MAR1965 896.84
09MAR1965 894.07
10MAR1965 892.39
11MAR1965 896.51
12MAR1965 900.33
15MAR1965 899.85
16MAR1965 898.90
17MAR1965 899.37
18MAR1965 896.55
19MAR1965 895.79
22MAR1965 896.12
23MAR1965 898.69
24MAR1965 900.56
25MAR1965 898.34
26MAR1965 891.66
29MAR1965 887.82
30MAR1965 889.05
31MAR1965 889.05
01APR1965 890.33
02APR1965 893.38
05APR1965 893.23
06APR1965 891.90
07APR1965 892.94
08APR1965 897.90
09APR1965 901.29
12APR1965 906.36
13APR1965 908.01
14APR1965 912.86
15APR1965 911.91
19APR1965 912.76
20APR1965 911.96
21APR1965 910.71
22APR1965 915.06
23APR1965 916.41
26APR1965 916.86
27APR1965 918.16
28APR1965 918.86
29APR1965 918.71
30APR1965 922.31
03MAY1965 922.11
04MAY1965 928.22
05MAY1965 932.22
06MAY1965 933.52
07MAY1965 932.52
10MAY1965 931.47
11MAY1965 930.92
12MAY1965 934.17
13MAY1965 938.87
14MAY1965 939.62
17MAY1965 930.67
18MAY1965 930.62
19MAY1965 932.12
20MAY1965 927.27
21MAY1965 922.01
24MAY1965 914.21
25MAY1965 921.00
26MAY1965 917.16
27MAY1965 913.22
28MAY1965 918.04
01JUN1965 908.53
02JUN1965 904.06
03JUN1965 899.22
04JUN1965 900.87
07JUN1965 902.15
08JUN1965 889.05
09JUN1965 879.84
10JUN1965 876.49
11JUN1965 881.70
14JUN1965 868.71
15JUN1965 874.57
16JUN1965 878.07
17JUN1965 883.06
18JUN1965 879.17
21JUN1965 874.12
22JUN1965 875.43
23JUN1965 870.22
24JUN1965 857.76
25JUN1965 854.36
28JUN1965 840.59
29JUN1965 851.40
30JUN1965 868.03
01JUL1965 871.59
02JUL1965 875.16
06JUL1965 873.18
07JUL1965 870.77
08JUL1965 877.85
09JUL1965 879.49
12JUL1965 877.96
13JUL1965 876.97
14JUL1965 883.23
15JUL1965 880.98
16JUL1965 880.43
19JUL1965 880.26
20JUL1965 868.79
21JUL1965 865.01
22JUL1965 861.77
23JUL1965 863.97
26JUL1965 867.26
27JUL1965 863.53
28JUL1965 867.92
29JUL1965 874.23
30JUL1965 881.74
02AUG1965 881.85
03AUG1965 881.20
04AUG1965 883.88
05AUG1965 881.63
06AUG1965 882.51
09AUG1965 879.77
10AUG1965 878.89
11AUG1965 881.47
12AUG1965 881.96
13AUG1965 888.82
16AUG1965 891.13
17AUG1965 894.26
18AUG1965 894.37
19AUG1965 891.79
20AUG1965 889.92
23AUG1965 887.07
24AUG1965 887.12
25AUG1965 890.85
26AUG1965 896.18
27AUG1965 895.96
30AUG1965 895.63
31AUG1965 893.10
01SEP1965 893.60
02SEP1965 900.40
03SEP1965 907.97
07SEP1965 910.11
08SEP1965 913.68
09SEP1965 917.47
10SEP1965 918.95
13SEP1965 920.92
14SEP1965 916.59
15SEP1965 922.95
16SEP1965 931.18
17SEP1965 928.99
20SEP1965 931.18
21SEP1965 926.52
22SEP1965 931.62
23SEP1965 927.45
24SEP1965 929.54
27SEP1965 937.88
28SEP1965 935.85
29SEP1965 932.39
30SEP1965 930.58
01OCT1965 929.65
04OCT1965 930.86
05OCT1965 938.70
06OCT1965 936.84
07OCT1965 934.42
08OCT1965 938.32
11OCT1965 942.65
12OCT1965 941.12
13OCT1965 941.01
14OCT1965 937.50
15OCT1965 940.68
18OCT1965 945.84
19OCT1965 947.76
20OCT1965 948.47
21OCT1965 950.28
22OCT1965 952.42
25OCT1965 948.14
26OCT1965 956.32
27OCT1965 959.50
28OCT1965 959.11
29OCT1965 960.82
01NOV1965 958.96
03NOV1965 961.13
04NOV1965 961.85
05NOV1965 959.46
08NOV1965 953.95
09NOV1965 951.72
10NOV1965 951.22
11NOV1965 953.28
12NOV1965 956.29
15NOV1965 955.90
16NOV1965 956.51
17NOV1965 956.57
18NOV1965 950.50
19NOV1965 952.72
22NOV1965 946.38
23NOV1965 948.94
24NOV1965 948.94
26NOV1965 948.16
29NOV1965 946.93
30NOV1965 946.71
01DEC1965 947.60
02DEC1965 944.59
03DEC1965 946.10
06DEC1965 939.53
07DEC1965 951.33
08DEC1965 946.60
09DEC1965 949.55
10DEC1965 952.72
13DEC1965 951.55
14DEC1965 954.06
15DEC1965 958.74
16DEC1965 959.13
17DEC1965 957.85
20DEC1965 952.22
21DEC1965 959.46
22DEC1965 965.86
23DEC1965 966.36
27DEC1965 959.79
28DEC1965 957.96
29DEC1965 960.30
30DEC1965 963.69
31DEC1965 969.26
03JAN1966 968.54
04JAN1966 969.26
05JAN1966 981.62
06JAN1966 985.46
07JAN1966 986.13
10JAN1966 985.41
11JAN1966 986.85
12JAN1966 983.96
13JAN1966 985.69
14JAN1966 987.30
17JAN1966 989.75
18JAN1966 994.20
19JAN1966 991.14
20JAN1966 987.80
21JAN1966 988.14
24JAN1966 991.42
25JAN1966 991.64
26JAN1966 990.92
27JAN1966 990.36
28JAN1966 985.35
31JAN1966 983.51
01FEB1966 975.89
02FEB1966 982.29
03FEB1966 981.23
04FEB1966 986.35
07FEB1966 989.69
08FEB1966 991.03
09FEB1966 995.15
10FEB1966 990.81
11FEB1966 989.03
14FEB1966 987.69
15FEB1966 981.57
16FEB1966 982.40
17FEB1966 975.27
18FEB1966 975.22
21FEB1966 966.48
23FEB1966 960.13
24FEB1966 950.66
25FEB1966 953.00
28FEB1966 951.89
01MAR1966 938.19
02MAR1966 932.01
03MAR1966 936.35
04MAR1966 932.34
07MAR1966 917.76
08MAR1966 919.98
09MAR1966 929.84
10MAR1966 929.23
11MAR1966 927.95
14MAR1966 917.09
15MAR1966 911.08
16MAR1966 916.03
17MAR1966 919.32
18MAR1966 922.88
21MAR1966 929.17
22MAR1966 934.52
23MAR1966 929.00
24MAR1966 928.61
25MAR1966 929.95
28MAR1966 932.62
29MAR1966 929.39
30MAR1966 919.76
31MAR1966 924.77
01APR1966 931.29
04APR1966 937.86
05APR1966 944.71
06APR1966 945.26
07APR1966 945.76
11APR1966 942.42
12APR1966 937.24
13APR1966 938.36
14APR1966 945.48
15APR1966 947.77
18APR1966 941.98
19APR1966 941.64
20APR1966 951.28
21APR1966 954.73
22APR1966 949.83
25APR1966 950.55
26APR1966 947.21
27APR1966 944.54
28APR1966 937.41
29APR1966 933.68
02MAY1966 931.95
03MAY1966 921.77
04MAY1966 914.86
05MAY1966 899.77
06MAY1966 902.83
09MAY1966 886.80
10MAY1966 895.48
11MAY1966 895.43
12MAY1966 885.57
13MAY1966 876.11
16MAY1966 867.53
17MAY1966 864.14
18MAY1966 878.50
19MAY1966 872.99
20MAY1966 876.89
23MAY1966 882.46
24MAY1966 888.41
25MAY1966 890.42
26MAY1966 891.75
27MAY1966 897.04
31MAY1966 884.07
01JUN1966 883.63
02JUN1966 882.73
03JUN1966 887.86
06JUN1966 881.68
07JUN1966 877.33
08JUN1966 879.34
09JUN1966 882.62
10JUN1966 891.75
13JUN1966 897.60
14JUN1966 903.17
15JUN1966 901.11
16JUN1966 897.16
17JUN1966 894.26
20JUN1966 892.76
21JUN1966 894.98
22JUN1966 901.00
23JUN1966 896.43
24JUN1966 897.16
27JUN1966 888.97
28JUN1966 880.90
29JUN1966 871.60
30JUN1966 870.10
01JUL1966 877.06
05JUL1966 875.27
06JUL1966 888.86
07JUL1966 891.64
08JUL1966 894.04
11JUL1966 893.09
12JUL1966 886.19
13JUL1966 881.40
14JUL1966 887.80
15JUL1966 889.36
18JUL1966 888.41
19JUL1966 884.07
20JUL1966 874.49
21JUL1966 873.99
22JUL1966 869.15
25JUL1966 852.83
26JUL1966 852.17
27JUL1966 856.23
28JUL1966 854.06
29JUL1966 847.38
01AUG1966 835.18
02AUG1966 832.57
03AUG1966 841.70
04AUG1966 851.50
05AUG1966 852.39
08AUG1966 849.05
09AUG1966 844.82
10AUG1966 838.53
11AUG1966 837.91
12AUG1966 840.53
15AUG1966 834.85
16AUG1966 823.83
17AUG1966 819.59
18AUG1966 810.74
19AUG1966 804.62
22AUG1966 792.03
23AUG1966 790.14
24AUG1966 799.55
25AUG1966 792.37
26AUG1966 780.56
29AUG1966 767.03
30AUG1966 775.72
31AUG1966 788.41
01SEP1966 792.09
02SEP1966 787.69
06SEP1966 782.34
07SEP1966 777.39
08SEP1966 774.88
09SEP1966 775.55
12SEP1966 790.59
13SEP1966 795.48
14SEP1966 806.23
15SEP1966 814.30
16SEP1966 814.30
19SEP1966 810.85
20SEP1966 806.01
21SEP1966 793.59
22SEP1966 797.77
23SEP1966 790.97
26SEP1966 792.70
27SEP1966 794.09
28SEP1966 780.95
29SEP1966 772.66
30SEP1966 774.22
03OCT1966 757.96
04OCT1966 763.19
05OCT1966 755.45
06OCT1966 749.61
07OCT1966 744.32
10OCT1966 754.51
11OCT1966 758.63
12OCT1966 778.17
13OCT1966 772.93
14OCT1966 771.71
17OCT1966 778.89
18OCT1966 791.87
19OCT1966 785.35
20OCT1966 783.68
21OCT1966 787.30
24OCT1966 787.75
25OCT1966 793.09
26OCT1966 801.11
27OCT1966 809.57
28OCT1966 807.96
31OCT1966 807.07
01NOV1966 809.63
02NOV1966 807.29
03NOV1966 804.34
04NOV1966 805.06
07NOV1966 802.22
09NOV1966 809.91
10NOV1966 816.87
11NOV1966 819.09
14NOV1966 813.75
15NOV1966 815.31
16NOV1966 820.87
17NOV1966 816.03
18NOV1966 809.40
21NOV1966 798.16
22NOV1966 794.98
23NOV1966 796.82
25NOV1966 803.34
28NOV1966 801.16
29NOV1966 795.26
30NOV1966 791.59
01DEC1966 789.75
02DEC1966 789.47
05DEC1966 791.59
06DEC1966 797.43
07DEC1966 808.01
08DEC1966 812.80
09DEC1966 813.02
12DEC1966 820.54
13DEC1966 816.70
14DEC1966 817.98
15DEC1966 809.18
16DEC1966 807.18
19DEC1966 798.99
20DEC1966 794.59
21DEC1966 797.43
22DEC1966 801.67
23DEC1966 799.10
27DEC1966 792.20
28DEC1966 788.58
29DEC1966 786.35
30DEC1966 785.69
03JAN1967 786.41
04JAN1967 791.14
05JAN1967 805.51
06JAN1967 808.74
09JAN1967 813.47
10JAN1967 814.14
11JAN1967 822.49
12JAN1967 829.95
13JAN1967 835.13
16JAN1967 833.24
17JAN1967 843.65
18JAN1967 847.49
19JAN1967 846.44
20JAN1967 847.16
23JAN1967 847.72
24JAN1967 847.72
25JAN1967 840.59
26JAN1967 838.70
27JAN1967 844.04
30JAN1967 848.11
31JAN1967 849.89
01FEB1967 848.39
02FEB1967 853.12
03FEB1967 857.46
06FEB1967 855.12
07FEB1967 852.51
08FEB1967 860.97
09FEB1967 857.52
10FEB1967 855.73
13FEB1967 853.34
14FEB1967 856.90
15FEB1967 855.79
16FEB1967 851.56
17FEB1967 850.84
20FEB1967 847.88
21FEB1967 844.10
23FEB1967 846.77
24FEB1967 847.33
27FEB1967 836.64
28FEB1967 839.37
01MAR1967 843.49
02MAR1967 846.71
03MAR1967 846.60
06MAR1967 842.20
07MAR1967 841.76
08MAR1967 843.32
09MAR1967 844.15
10MAR1967 848.50
13MAR1967 844.82
14MAR1967 844.27
15MAR1967 854.06
16MAR1967 868.49
17MAR1967 869.77
20MAR1967 870.43
21MAR1967 866.59
22MAR1967 870.55
23MAR1967 876.67
27MAR1967 873.72
28MAR1967 875.28
29MAR1967 871.10
30MAR1967 869.99
31MAR1967 865.98
03APR1967 859.97
04APR1967 859.19
05APR1967 861.19
06APR1967 861.25
07APR1967 853.34
10APR1967 842.43
11APR1967 847.66
12APR1967 844.65
13APR1967 848.83
14APR1967 859.74
17APR1967 866.59
18APR1967 873.00
19APR1967 873.94
20APR1967 878.62
21APR1967 883.18
24APR1967 887.53
25APR1967 891.20
26APR1967 889.03
27APR1967 894.82
28APR1967 897.05
01MAY1967 892.93
02MAY1967 891.65
03MAY1967 896.77
04MAY1967 901.95
05MAY1967 905.96
08MAY1967 909.63
09MAY1967 899.89
10MAY1967 894.10
11MAY1967 896.21
12MAY1967 890.03
15MAY1967 882.41
16MAY1967 885.80
17MAY1967 882.24
18MAY1967 877.34
19MAY1967 874.55
22MAY1967 871.05
23MAY1967 868.71
24MAY1967 862.42
25MAY1967 870.71
26MAY1967 870.32
29MAY1967 864.98
31MAY1967 852.56
01JUN1967 864.98
02JUN1967 863.31
05JUN1967 847.77
06JUN1967 862.71
07JUN1967 869.19
08JUN1967 873.20
09JUN1967 874.89
12JUN1967 878.93
13JUN1967 886.15
14JUN1967 880.61
15JUN1967 883.26
16JUN1967 885.00
19JUN1967 884.54
20JUN1967 880.61
21JUN1967 877.66
22JUN1967 875.69
23JUN1967 877.37
26JUN1967 872.11
27JUN1967 869.39
28JUN1967 868.87
29JUN1967 861.94
30JUN1967 860.26
03JUL1967 859.69
05JUL1967 864.94
06JUL1967 864.02
07JUL1967 869.05
10JUL1967 875.52
11JUL1967 879.45
12JUL1967 878.70
13JUL1967 878.53
14JUL1967 882.05
17JUL1967 882.74
18JUL1967 896.09
19JUL1967 903.32
20JUL1967 908.69
21JUL1967 909.56
24JUL1967 904.53
25JUL1967 901.29
26JUL1967 903.14
27JUL1967 903.14
28JUL1967 901.53
31JUL1967 904.24
01AUG1967 912.97
02AUG1967 922.27
03AUG1967 921.98
04AUG1967 923.77
07AUG1967 920.37
08AUG1967 922.45
09AUG1967 926.72
10AUG1967 925.22
11AUG1967 920.65
14AUG1967 916.32
15AUG1967 919.15
16AUG1967 915.68
17AUG1967 918.23
18AUG1967 919.04
21AUG1967 912.27
22AUG1967 907.48
23AUG1967 905.11
24AUG1967 898.46
25AUG1967 894.07
28AUG1967 894.71
29AUG1967 894.76
30AUG1967 893.72
31AUG1967 901.29
01SEP1967 901.18
05SEP1967 904.13
06SEP1967 906.96
07SEP1967 908.17
08SEP1967 907.54
11SEP1967 909.62
12SEP1967 911.75
13SEP1967 923.77
14SEP1967 929.44
15SEP1967 933.48
18SEP1967 938.74
19SEP1967 930.07
20SEP1967 929.79
21SEP1967 930.48
22SEP1967 934.35
25SEP1967 943.08
26SEP1967 937.18
27SEP1967 933.14
28SEP1967 929.38
29SEP1967 926.66
02OCT1967 921.00
03OCT1967 924.47
04OCT1967 921.29
05OCT1967 927.13
06OCT1967 928.74
09OCT1967 933.31
10OCT1967 926.61
11OCT1967 920.25
12OCT1967 913.20
13OCT1967 918.17
16OCT1967 908.52
17OCT1967 904.36
18OCT1967 903.49
19OCT1967 903.72
20OCT1967 896.73
23OCT1967 894.65
24OCT1967 888.18
25OCT1967 886.73
26OCT1967 890.89
27OCT1967 888.18
30OCT1967 886.62
31OCT1967 879.74
01NOV1967 867.08
02NOV1967 864.83
03NOV1967 856.62
06NOV1967 855.29
08NOV1967 849.57
09NOV1967 856.97
10NOV1967 862.81
13NOV1967 859.74
14NOV1967 852.40
15NOV1967 855.18
16NOV1967 859.74
17NOV1967 862.11
20NOV1967 857.78
21NOV1967 870.95
22NOV1967 874.02
24NOV1967 877.60
27NOV1967 882.11
28NOV1967 884.88
29NOV1967 883.15
30NOV1967 875.81
01DEC1967 879.16
04DEC1967 883.50
05DEC1967 888.12
06DEC1967 892.28
07DEC1967 892.22
08DEC1967 887.25
11DEC1967 882.05
12DEC1967 881.30
13DEC1967 882.34
14DEC1967 883.44
15DEC1967 880.61
18DEC1967 881.65
19DEC1967 881.36
20DEC1967 886.90
21DEC1967 888.35
22DEC1967 887.37
26DEC1967 888.12
27DEC1967 894.94
28DEC1967 897.83
29DEC1967 905.11
02JAN1968 906.84
03JAN1968 904.13
04JAN1968 899.39
05JAN1968 901.24
08JAN1968 908.92
09JAN1968 908.29
10JAN1968 903.95
11JAN1968 899.79
12JAN1968 898.98
15JAN1968 892.74
16JAN1968 887.14
17JAN1968 883.78
18JAN1968 882.80
19JAN1968 880.32
22JAN1968 871.71
23JAN1968 864.77
24JAN1968 862.23
25JAN1968 864.25
26JAN1968 865.06
29JAN1968 863.67
30JAN1968 859.57
31JAN1968 855.47
01FEB1968 861.36
02FEB1968 863.56
05FEB1968 861.13
06FEB1968 861.25
07FEB1968 859.92
08FEB1968 850.32
09FEB1968 840.04
13FEB1968 831.77
14FEB1968 837.38
15FEB1968 839.23
16FEB1968 836.34
19FEB1968 838.65
20FEB1968 843.10
21FEB1968 849.23
23FEB1968 849.80
26FEB1968 841.77
27FEB1968 846.68
28FEB1968 844.72
29FEB1968 840.50
01MAR1968 840.44
04MAR1968 830.56
05MAR1968 827.03
06MAR1968 837.21
07MAR1968 836.22
08MAR1968 835.24
11MAR1968 843.04
12MAR1968 843.22
13MAR1968 842.23
14MAR1968 830.91
15MAR1968 837.55
18MAR1968 840.09
19MAR1968 832.99
20MAR1968 830.85
21MAR1968 825.13
22MAR1968 826.05
25MAR1968 827.27
26MAR1968 831.54
27MAR1968 836.57
28MAR1968 835.12
29MAR1968 840.67
01APR1968 861.25
02APR1968 863.96
03APR1968 869.11
04APR1968 872.52
05APR1968 865.81
08APR1968 884.42
10APR1968 892.63
11APR1968 905.69
15APR1968 910.19
16APR1968 906.78
17APR1968 908.17
18APR1968 909.21
19APR1968 897.65
22APR1968 891.99
23APR1968 897.48
24APR1968 898.46
25APR1968 905.57
26APR1968 906.03
29APR1968 908.34
30APR1968 912.22
01MAY1968 913.20
02MAY1968 918.05
03MAY1968 919.21
06MAY1968 914.53
07MAY1968 919.90
08MAY1968 918.86
09MAY1968 911.35
10MAY1968 912.91
13MAY1968 909.96
14MAY1968 908.06
15MAY1968 907.82
16MAY1968 903.72
17MAY1968 898.98
20MAY1968 894.19
21MAY1968 896.32
22MAY1968 896.79
23MAY1968 893.15
24MAY1968 895.28
27MAY1968 891.60
28MAY1968 896.78
29MAY1968 895.21
31MAY1968 899.00
03JUN1968 905.38
04JUN1968 916.63
05JUN1968 907.42
06JUN1968 910.13
07JUN1968 914.88
10JUN1968 913.38
11JUN1968 917.95
13JUN1968 913.86
14JUN1968 913.62
17JUN1968 903.45
18JUN1968 900.20
20JUN1968 898.28
21JUN1968 900.93
24JUN1968 901.83
25JUN1968 901.41
27JUN1968 898.76
28JUN1968 897.80
01JUL1968 896.35
02JUL1968 896.84
03JUL1968 903.51
08JUL1968 912.60
09JUL1968 920.42
11JUL1968 922.82
12JUL1968 922.46
15JUL1968 923.72
16JUL1968 921.20
18JUL1968 917.95
19JUL1968 913.92
22JUL1968 900.32
23JUL1968 898.10
25JUL1968 885.47
26JUL1968 888.47
29JUL1968 883.36
30JUL1968 883.00
01AUG1968 878.07
02AUG1968 871.27
05AUG1968 872.53
06AUG1968 876.92
08AUG1968 870.37
09AUG1968 869.65
12AUG1968 881.02
13AUG1968 884.68
15AUG1968 879.51
16AUG1968 885.89
19AUG1968 887.68
20AUG1968 888.67
22AUG1968 888.30
23AUG1968 892.34
26AUG1968 896.13
27AUG1968 893.65
29AUG1968 894.33
30AUG1968 896.01
03SEP1968 900.36
04SEP1968 906.95
05SEP1968 917.52
06SEP1968 921.25
09SEP1968 924.98
10SEP1968 919.38
12SEP1968 915.65
13SEP1968 917.21
16SEP1968 921.37
17SEP1968 923.05
19SEP1968 923.98
20SEP1968 924.42
23SEP1968 930.45
24SEP1968 938.28
26SEP1968 933.24
27SEP1968 933.80
30SEP1968 935.79
01OCT1968 942.32
03OCT1968 949.47
04OCT1968 952.95
07OCT1968 956.68
08OCT1968 956.24
10OCT1968 949.78
11OCT1968 949.59
14OCT1968 949.96
15OCT1968 955.31
17OCT1968 958.91
18OCT1968 967.49
21OCT1968 967.49
22OCT1968 963.14
24OCT1968 956.68
25OCT1968 961.28
28OCT1968 957.73
29OCT1968 951.08
31OCT1968 952.39
01NOV1968 948.41
04NOV1968 946.23
06NOV1968 949.47
07NOV1968 950.65
08NOV1968 958.98
12NOV1968 964.20
13NOV1968 967.43
14NOV1968 963.89
15NOV1968 965.88
18NOV1968 963.70
19NOV1968 966.75
21NOV1968 965.13
22NOV1968 967.06
25NOV1968 971.35
26NOV1968 979.49
27NOV1968 976.32
29NOV1968 985.08
02DEC1968 983.34
03DEC1968 985.21
05DEC1968 977.69
06DEC1968 978.24
09DEC1968 979.36
10DEC1968 977.69
12DEC1968 977.13
13DEC1968 981.29
16DEC1968 976.32
17DEC1968 970.91
19DEC1968 975.14
20DEC1968 966.99
23DEC1968 953.75
24DEC1968 952.32
26DEC1968 954.25
27DEC1968 952.51
30DEC1968 945.11
31DEC1968 943.75
02JAN1969 947.73
03JAN1969 951.89
06JAN1969 936.66
07JAN1969 925.72
08JAN1969 921.25
09JAN1969 927.46
10JAN1969 925.53
13JAN1969 923.11
14JAN1969 928.33
15JAN1969 931.75
16JAN1969 938.59
17JAN1969 935.54
20JAN1969 931.25
21JAN1969 929.82
22JAN1969 934.17
23JAN1969 940.20
24JAN1969 938.59
27JAN1969 937.47
28JAN1969 938.40
29JAN1969 938.09
30JAN1969 942.13
31JAN1969 946.05
03FEB1969 946.85
04FEB1969 945.11
05FEB1969 945.98
06FEB1969 946.67
07FEB1969 947.85
11FEB1969 948.97
12FEB1969 949.09
13FEB1969 952.70
14FEB1969 951.95
17FEB1969 937.72
18FEB1969 930.82
19FEB1969 925.10
20FEB1969 916.65
24FEB1969 903.97
25FEB1969 899.80
26FEB1969 905.77
27FEB1969 903.03
28FEB1969 905.21
03MAR1969 908.63
04MAR1969 919.51
05MAR1969 923.11
06MAR1969 913.54
07MAR1969 911.18
10MAR1969 917.14
11MAR1969 920.93
12MAR1969 917.52
13MAR1969 907.14
14MAR1969 904.28
17MAR1969 904.03
18MAR1969 907.38
19MAR1969 912.11
20MAR1969 920.13
21MAR1969 920.00
24MAR1969 917.08
25MAR1969 917.08
26MAR1969 923.30
27MAR1969 930.88
28MAR1969 935.48
01APR1969 933.08
02APR1969 930.92
03APR1969 927.30
07APR1969 918.78
08APR1969 923.17
09APR1969 929.97
10APR1969 932.89
11APR1969 933.46
14APR1969 932.64
15APR1969 931.94
16APR1969 923.49
17APR1969 924.12
18APR1969 924.82
21APR1969 917.51
22APR1969 918.59
23APR1969 917.64
24APR1969 921.20
25APR1969 924.00
28APR1969 925.08
29APR1969 934.10
30APR1969 950.18
01MAY1969 949.22
02MAY1969 957.17
05MAY1969 958.95
06MAY1969 962.06
07MAY1969 959.60
08MAY1969 963.68
09MAY1969 961.61
12MAY1969 957.86
13MAY1969 962.97
14MAY1969 968.85
15MAY1969 965.16
16MAY1969 967.30
19MAY1969 959.02
20MAY1969 949.26
21MAY1969 951.78
22MAY1969 950.04
23MAY1969 947.45
26MAY1969 946.94
27MAY1969 938.66
28MAY1969 936.92
29MAY1969 937.56
02JUN1969 933.17
03JUN1969 930.78
04JUN1969 928.84
05JUN1969 930.71
06JUN1969 924.77
09JUN1969 918.05
10JUN1969 912.49
11JUN1969 904.60
12JUN1969 892.58
13JUN1969 894.84
16JUN1969 891.16
17JUN1969 885.73
18JUN1969 887.09
19JUN1969 882.37
20JUN1969 876.16
23JUN1969 870.86
24JUN1969 877.20
25JUN1969 874.10
26JUN1969 870.28
27JUN1969 869.76
30JUN1969 873.19
01JUL1969 875.90
02JUL1969 880.69
03JUL1969 886.12
07JUL1969 883.21
08JUL1969 870.35
09JUL1969 861.62
10JUL1969 847.79
11JUL1969 852.25
14JUL1969 843.14
15JUL1969 841.13
16JUL1969 849.34
17JUL1969 853.09
18JUL1969 845.92
22JUL1969 834.02
23JUL1969 827.95
24JUL1969 826.53
25JUL1969 818.06
28JUL1969 806.23
29JUL1969 801.96
30JUL1969 803.58
31JUL1969 815.47
01AUG1969 826.59
04AUG1969 822.58
05AUG1969 821.23
06AUG1969 825.88
07AUG1969 826.27
08AUG1969 824.46
11AUG1969 819.83
12AUG1969 812.96
13AUG1969 809.13
14AUG1969 813.23
15AUG1969 820.88
18AUG1969 827.68
19AUG1969 833.69
20AUG1969 833.22
21AUG1969 834.87
22AUG1969 837.25
25AUG1969 831.44
26AUG1969 823.52
27AUG1969 824.78
28AUG1969 828.41
29AUG1969 836.72
02SEP1969 837.78
03SEP1969 835.67
04SEP1969 825.30
05SEP1969 819.50
08SEP1969 811.84
09SEP1969 815.67
10SEP1969 828.01
11SEP1969 825.77
12SEP1969 824.25
15SEP1969 830.45
16SEP1969 831.64
17SEP1969 826.56
18SEP1969 831.57
19SEP1969 830.39
22SEP1969 831.77
23SEP1969 834.81
24SEP1969 834.68
25SEP1969 829.92
26SEP1969 824.18
29SEP1969 818.04
30SEP1969 813.09
01OCT1969 806.89
02OCT1969 811.84
03OCT1969 808.41
06OCT1969 809.40
07OCT1969 806.23
08OCT1969 802.20
09OCT1969 803.79
10OCT1969 806.96
13OCT1969 819.30
14OCT1969 832.43
15OCT1969 830.06
16OCT1969 838.77
17OCT1969 836.06
20OCT1969 839.23
21OCT1969 846.88
22OCT1969 860.35
23OCT1969 855.73
24OCT1969 862.26
27OCT1969 860.28
28OCT1969 855.86
29OCT1969 848.34
30OCT1969 850.51
31OCT1969 855.99
03NOV1969 854.54
04NOV1969 853.48
05NOV1969 854.08
06NOV1969 855.20
07NOV1969 860.48
10NOV1969 863.05
11NOV1969 859.75
12NOV1969 855.99
13NOV1969 849.85
14NOV1969 849.26
17NOV1969 842.53
18NOV1969 845.17
19NOV1969 839.96
20NOV1969 831.18
21NOV1969 823.13
24NOV1969 812.90
25NOV1969 807.29
26NOV1969 810.52
28NOV1969 812.30
01DEC1969 805.04
02DEC1969 801.35
03DEC1969 793.36
04DEC1969 796.53
05DEC1969 793.03
08DEC1969 785.04
09DEC1969 783.79
10DEC1969 783.99
11DEC1969 783.53
12DEC1969 786.69
15DEC1969 784.05
16DEC1969 773.83
17DEC1969 769.93
18DEC1969 783.79
19DEC1969 789.86
22DEC1969 785.97
23DEC1969 783.79
24DEC1969 794.15
26DEC1969 797.65
29DEC1969 792.37
30DEC1969 794.68
31DEC1969 800.36
02JAN1970 809.20
05JAN1970 811.31
06JAN1970 803.66
07JAN1970 801.81
08JAN1970 802.07
09JAN1970 798.11
12JAN1970 790.52
13JAN1970 788.01
14JAN1970 787.16
15JAN1970 785.04
16JAN1970 782.60
19JAN1970 776.07
20JAN1970 777.85
21JAN1970 782.27
22JAN1970 786.10
23JAN1970 775.54
26JAN1970 768.88
27JAN1970 763.99
28JAN1970 758.84
29JAN1970 748.35
30JAN1970 744.06
02FEB1970 746.44
03FEB1970 757.46
04FEB1970 754.49
05FEB1970 750.26
06FEB1970 752.77
09FEB1970 755.68
10FEB1970 746.63
11FEB1970 757.33
12FEB1970 755.61
13FEB1970 753.30
16FEB1970 753.70
17FEB1970 747.43
18FEB1970 756.80
19FEB1970 757.92
20FEB1970 757.46
24FEB1970 754.42
25FEB1970 768.28
26FEB1970 764.45
27FEB1970 777.59
02MAR1970 780.23
03MAR1970 787.42
04MAR1970 788.15
05MAR1970 787.55
06MAR1970 784.12
09MAR1970 778.31
10MAR1970 779.70
11MAR1970 778.12
12MAR1970 776.47
13MAR1970 772.11
16MAR1970 765.05
17MAR1970 767.42
18MAR1970 767.95
19MAR1970 764.98
20MAR1970 763.66
23MAR1970 763.60
24MAR1970 773.76
25MAR1970 790.13
26MAR1970 791.05
30MAR1970 784.65
31MAR1970 785.57
01APR1970 792.04
02APR1970 792.37
03APR1970 791.84
06APR1970 791.18
07APR1970 791.64
08APR1970 791.64
09APR1970 792.50
10APR1970 790.46
13APR1970 785.90
14APR1970 780.56
15APR1970 782.60
16APR1970 775.87
17APR1970 775.94
20APR1970 775.87
21APR1970 772.51
22APR1970 762.61
23APR1970 750.59
24APR1970 747.29
27APR1970 735.15
28APR1970 724.33
29APR1970 737.39
30APR1970 736.07
01MAY1970 733.63
04MAY1970 714.56
05MAY1970 709.74
06MAY1970 718.39
07MAY1970 723.07
08MAY1970 717.73
11MAY1970 710.07
12MAY1970 704.59
13MAY1970 693.84
14MAY1970 684.79
15MAY1970 702.22
18MAY1970 702.81
19MAY1970 691.40
20MAY1970 676.55
21MAY1970 665.25
22MAY1970 662.17
25MAY1970 641.36
26MAY1970 631.16
27MAY1970 663.20
28MAY1970 684.15
29MAY1970 700.44
01JUN1970 710.36
02JUN1970 709.61
03JUN1970 713.86
04JUN1970 706.53
05JUN1970 695.03
08JUN1970 700.23
09JUN1970 700.16
10JUN1970 694.35
11JUN1970 684.42
12JUN1970 684.21
15JUN1970 687.36
16JUN1970 706.26
17JUN1970 704.68
18JUN1970 712.69
19JUN1970 720.43
22JUN1970 716.11
23JUN1970 698.11
24JUN1970 692.29
25JUN1970 693.59
26JUN1970 687.84
29JUN1970 682.91
30JUN1970 683.53
01JUL1970 687.64
02JUL1970 689.14
06JUL1970 675.66
07JUL1970 669.36
08JUL1970 682.09
09JUL1970 692.77
10JUL1970 700.10
13JUL1970 702.22
14JUL1970 703.04
15JUL1970 711.66
16JUL1970 723.44
17JUL1970 735.08
20JUL1970 733.91
21JUL1970 722.07
22JUL1970 724.67
23JUL1970 732.68
24JUL1970 730.22
27JUL1970 730.08
28JUL1970 731.45
29JUL1970 735.56
30JUL1970 734.73
31JUL1970 734.12
03AUG1970 722.96
04AUG1970 725.90
05AUG1970 724.81
06AUG1970 722.82
07AUG1970 725.70
10AUG1970 713.92
11AUG1970 712.55
12AUG1970 710.64
13AUG1970 707.35
14AUG1970 710.84
17AUG1970 709.06
18AUG1970 716.66
19AUG1970 723.99
20AUG1970 729.60
21AUG1970 745.41
24AUG1970 759.58
25AUG1970 758.97
26AUG1970 760.47
27AUG1970 759.79
28AUG1970 765.81
31AUG1970 764.58
01SEP1970 758.15
02SEP1970 756.64
03SEP1970 765.27
04SEP1970 771.15
08SEP1970 773.14
09SEP1970 766.43
10SEP1970 760.75
11SEP1970 761.84
14SEP1970 757.12
15SEP1970 750.55
16SEP1970 754.31
17SEP1970 757.67
18SEP1970 758.49
21SEP1970 751.92
22SEP1970 747.47
23SEP1970 754.38
24SEP1970 759.31
25SEP1970 761.77
28SEP1970 758.97
29SEP1970 760.88
30SEP1970 760.68
01OCT1970 760.68
02OCT1970 766.16
05OCT1970 776.70
06OCT1970 782.45
07OCT1970 783.68
08OCT1970 777.04
09OCT1970 768.69
12OCT1970 764.24
13OCT1970 760.06
14OCT1970 762.73
15OCT1970 767.87
16OCT1970 763.35
19OCT1970 756.50
20OCT1970 758.83
21OCT1970 759.65
22OCT1970 757.87
23OCT1970 759.38
26OCT1970 756.43
27OCT1970 754.45
28OCT1970 755.96
29OCT1970 753.56
30OCT1970 755.61
02NOV1970 758.01
03NOV1970 768.07
04NOV1970 770.81
05NOV1970 771.56
06NOV1970 771.97
09NOV1970 777.66
10NOV1970 777.38
11NOV1970 779.50
12NOV1970 768.00
13NOV1970 759.79
16NOV1970 760.13
17NOV1970 760.47
18NOV1970 754.24
19NOV1970 755.82
20NOV1970 761.57
23NOV1970 767.52
24NOV1970 772.73
25NOV1970 774.71
27NOV1970 781.35
30NOV1970 794.09
01DEC1970 794.29
02DEC1970 802.64
03DEC1970 808.53
04DEC1970 816.06
07DEC1970 818.66
08DEC1970 815.10
09DEC1970 815.24
10DEC1970 821.06
11DEC1970 825.92
14DEC1970 823.18
15DEC1970 819.62
16DEC1970 819.07
17DEC1970 822.15
18DEC1970 822.77
21DEC1970 821.54
22DEC1970 822.77
23DEC1970 823.11
24DEC1970 828.38
28DEC1970 830.91
29DEC1970 842.00
30DEC1970 841.32
31DEC1970 838.92
04JAN1971 830.57
05JAN1971 835.77
06JAN1971 837.97
07JAN1971 837.83
08JAN1971 837.01
11JAN1971 837.21
12JAN1971 844.19
13JAN1971 841.11
14JAN1971 843.31
15JAN1971 845.70
18JAN1971 847.82
19JAN1971 849.47
20JAN1971 849.95
21JAN1971 854.74
22JAN1971 861.31
25JAN1971 865.62
26JAN1971 866.79
27JAN1971 860.83
28JAN1971 865.14
29JAN1971 868.50
01FEB1971 877.81
02FEB1971 874.59
03FEB1971 876.23
04FEB1971 874.79
05FEB1971 876.57
08FEB1971 882.12
09FEB1971 879.79
10FEB1971 881.09
11FEB1971 885.34
12FEB1971 888.83
16FEB1971 890.06
17FEB1971 887.87
18FEB1971 885.06
19FEB1971 878.56
22FEB1971 868.98
23FEB1971 870.00
24FEB1971 875.62
25FEB1971 881.98
26FEB1971 878.83
01MAR1971 882.53
02MAR1971 883.01
03MAR1971 882.39
04MAR1971 891.36
05MAR1971 898.00
08MAR1971 898.62
09MAR1971 899.10
10MAR1971 895.88
11MAR1971 899.44
12MAR1971 898.34
15MAR1971 908.20
16MAR1971 914.64
17MAR1971 914.02
18MAR1971 916.83
19MAR1971 912.92
22MAR1971 910.60
23MAR1971 908.89
24MAR1971 899.37
25MAR1971 900.81
26MAR1971 903.48
29MAR1971 903.48
30MAR1971 903.39
31MAR1971 904.37
01APR1971 903.88
02APR1971 903.04
05APR1971 905.07
06APR1971 912.73
07APR1971 918.49
08APR1971 920.39
12APR1971 926.64
13APR1971 927.28
14APR1971 932.55
15APR1971 938.17
16APR1971 940.21
19APR1971 948.85
20APR1971 944.42
21APR1971 941.33
22APR1971 940.63
23APR1971 947.79
26APR1971 944.00
27APR1971 947.09
28APR1971 950.82
29APR1971 948.15
30APR1971 941.75
03MAY1971 932.41
04MAY1971 938.45
05MAY1971 939.92
06MAY1971 937.39
07MAY1971 936.97
10MAY1971 932.55
11MAY1971 937.25
12MAY1971 937.46
13MAY1971 936.34
14MAY1971 936.06
17MAY1971 921.30
18MAY1971 918.56
19MAY1971 920.04
20MAY1971 923.41
21MAY1971 921.87
24MAY1971 913.15
25MAY1971 906.69
26MAY1971 906.41
27MAY1971 905.78
28MAY1971 907.81
01JUN1971 913.65
02JUN1971 919.62
03JUN1971 921.30
04JUN1971 922.15
07JUN1971 923.06
08JUN1971 915.01
09JUN1971 912.46
10JUN1971 915.96
11JUN1971 916.47
14JUN1971 907.71
15JUN1971 907.20
16JUN1971 908.59
17JUN1971 906.25
18JUN1971 889.16
21JUN1971 876.53
22JUN1971 874.42
23JUN1971 879.45
24JUN1971 877.26
25JUN1971 876.68
28JUN1971 873.10
29JUN1971 882.30
30JUN1971 891.14
01JUL1971 893.03
02JUL1971 890.19
06JUL1971 892.30
07JUL1971 895.88
08JUL1971 900.99
09JUL1971 901.80
12JUL1971 903.40
13JUL1971 892.38
14JUL1971 891.21
15JUL1971 888.87
16JUL1971 888.51
19JUL1971 886.39
20JUL1971 892.30
21JUL1971 890.84
22JUL1971 886.68
23JUL1971 887.78
26JUL1971 888.87
27JUL1971 880.70
28JUL1971 872.01
29JUL1971 861.42
30JUL1971 858.43
02AUG1971 864.92
03AUG1971 850.03
04AUG1971 844.92
05AUG1971 849.45
06AUG1971 850.61
09AUG1971 842.65
10AUG1971 839.59
11AUG1971 846.38
12AUG1971 859.01
13AUG1971 856.02
16AUG1971 888.95
17AUG1971 899.90
18AUG1971 886.17
19AUG1971 880.77
20AUG1971 880.91
23AUG1971 892.38
24AUG1971 904.13
25AUG1971 908.37
26AUG1971 906.10
27AUG1971 908.15
30AUG1971 901.43
31AUG1971 898.07
01SEP1971 899.02
02SEP1971 900.63
03SEP1971 912.75
07SEP1971 916.47
08SEP1971 920.93
09SEP1971 915.89
10SEP1971 911.00
13SEP1971 909.39
14SEP1971 901.65
15SEP1971 904.86
16SEP1971 903.11
17SEP1971 908.22
20SEP1971 905.15
21SEP1971 903.40
22SEP1971 893.55
23SEP1971 891.28
24SEP1971 889.31
27SEP1971 883.47
28SEP1971 884.42
29SEP1971 883.83
30SEP1971 887.19
01OCT1971 893.98
04OCT1971 895.66
05OCT1971 891.14
06OCT1971 900.55
07OCT1971 901.80
08OCT1971 893.91
11OCT1971 891.94
12OCT1971 893.55
13OCT1971 888.80
14OCT1971 878.36
15OCT1971 874.58
18OCT1971 872.44
19OCT1971 868.43
20OCT1971 855.65
21OCT1971 854.85
22OCT1971 852.37
25OCT1971 848.50
26OCT1971 845.36
27OCT1971 836.38
28OCT1971 837.62
29OCT1971 839.00
01NOV1971 825.86
02NOV1971 827.98
03NOV1971 842.58
04NOV1971 843.17
05NOV1971 840.39
08NOV1971 837.54
09NOV1971 837.91
10NOV1971 826.15
11NOV1971 814.91
12NOV1971 812.94
15NOV1971 810.53
16NOV1971 818.71
17NOV1971 822.14
18NOV1971 815.35
19NOV1971 810.67
22NOV1971 803.15
23NOV1971 797.97
24NOV1971 798.63
26NOV1971 816.59
29NOV1971 829.73
30NOV1971 831.34
01DEC1971 846.01
02DEC1971 848.79
03DEC1971 859.59
06DEC1971 855.72
07DEC1971 857.40
08DEC1971 854.85
09DEC1971 852.15
10DEC1971 856.75
13DEC1971 858.79
14DEC1971 855.14
15DEC1971 863.76
16DEC1971 871.39
17DEC1971 873.80
20DEC1971 885.01
21DEC1971 888.32
22DEC1971 884.86
23DEC1971 881.17
27DEC1971 881.47
28DEC1971 889.98
29DEC1971 893.66
30DEC1971 889.07
31DEC1971 890.20
03JAN1972 889.30
04JAN1972 892.23
05JAN1972 904.43
06JAN1972 908.49
07JAN1972 910.37
10JAN1972 907.96
11JAN1972 912.10
12JAN1972 910.82
13JAN1972 905.18
14JAN1972 906.68
17JAN1972 911.12
18JAN1972 917.22
19JAN1972 914.96
20JAN1972 910.30
21JAN1972 907.44
24JAN1972 896.82
25JAN1972 894.72
26JAN1972 889.15
27JAN1972 899.83
28JAN1972 906.38
31JAN1972 902.17
01FEB1972 901.79
02FEB1972 905.85
03FEB1972 903.15
04FEB1972 906.68
07FEB1972 903.97
08FEB1972 907.13
09FEB1972 918.72
10FEB1972 921.28
11FEB1972 917.59
14FEB1972 910.90
15FEB1972 914.51
16FEB1972 922.94
17FEB1972 922.03
18FEB1972 917.52
22FEB1972 913.46
23FEB1972 911.88
24FEB1972 912.70
25FEB1972 922.79
28FEB1972 924.29
29FEB1972 928.13
01MAR1972 935.43
02MAR1972 933.77
03MAR1972 942.43
06MAR1972 950.18
07MAR1972 946.87
08MAR1972 945.59
09MAR1972 942.81
10MAR1972 939.87
13MAR1972 928.66
14MAR1972 934.00
15MAR1972 937.31
16MAR1972 936.71
17MAR1972 942.88
20MAR1972 941.15
21MAR1972 934.00
22MAR1972 933.93
23MAR1972 944.69
24MAR1972 942.28
27MAR1972 939.72
28MAR1972 937.01
29MAR1972 933.02
30MAR1972 940.70
03APR1972 940.92
04APR1972 943.41
05APR1972 954.55
06APR1972 959.44
07APR1972 962.60
10APR1972 958.08
11APR1972 962.60
12APR1972 966.96
13APR1972 965.53
14APR1972 967.72
17APR1972 966.59
18APR1972 968.92
19APR1972 964.78
20APR1972 966.29
21APR1972 963.80
24APR1972 957.48
25APR1972 946.49
26APR1972 946.94
27APR1972 945.97
28APR1972 954.17
01MAY1972 942.28
02MAY1972 935.20
03MAY1972 933.47
04MAY1972 937.31
05MAY1972 941.23
08MAY1972 937.84
09MAY1972 925.12
10MAY1972 931.07
11MAY1972 934.83
12MAY1972 941.83
15MAY1972 942.20
16MAY1972 939.27
17MAY1972 941.15
18MAY1972 951.23
19MAY1972 961.54
22MAY1972 965.31
23MAY1972 962.30
24MAY1972 965.46
25MAY1972 969.07
26MAY1972 971.25
30MAY1972 971.18
31MAY1972 960.72
01JUN1972 960.72
02JUN1972 961.39
05JUN1972 954.39
06JUN1972 951.46
07JUN1972 944.08
08JUN1972 941.30
09JUN1972 934.45
12JUN1972 936.71
13JUN1972 938.29
14JUN1972 946.79
15JUN1972 945.97
16JUN1972 945.06
19JUN1972 941.83
20JUN1972 948.22
21JUN1972 951.61
22JUN1972 950.71
23JUN1972 944.69
26JUN1972 936.41
27JUN1972 935.28
28JUN1972 930.84
29JUN1972 926.25
30JUN1972 929.03
03JUL1972 928.66
05JUL1972 933.47
06JUL1972 942.13
07JUL1972 938.06
10JUL1972 932.27
11JUL1972 925.87
12JUL1972 923.69
13JUL1972 916.99
14JUL1972 922.26
17JUL1972 914.96
18JUL1972 911.72
19JUL1972 916.69
20JUL1972 910.45
21JUL1972 920.45
24JUL1972 935.36
25JUL1972 934.45
26JUL1972 932.57
27JUL1972 926.85
28JUL1972 926.70
31JUL1972 924.74
01AUG1972 930.46
02AUG1972 941.15
03AUG1972 947.70
04AUG1972 951.76
07AUG1972 953.12
08AUG1972 952.44
09AUG1972 951.16
10AUG1972 952.89
11AUG1972 964.18
14AUG1972 973.51
15AUG1972 969.97
16AUG1972 964.25
17AUG1972 961.39
18AUG1972 965.83
21AUG1972 967.19
22AUG1972 973.51
23AUG1972 970.35
24AUG1972 958.38
25AUG1972 959.36
28AUG1972 956.95
29AUG1972 954.70
30AUG1972 957.86
31AUG1972 963.73
01SEP1972 970.05
05SEP1972 969.37
06SEP1972 963.43
07SEP1972 962.45
08SEP1972 961.24
11SEP1972 955.00
12SEP1972 946.04
13SEP1972 949.88
14SEP1972 947.55
15SEP1972 947.32
18SEP1972 945.36
19SEP1972 943.18
20SEP1972 940.25
21SEP1972 939.49
22SEP1972 943.03
25SEP1972 935.73
26SEP1972 936.56
27SEP1972 947.25
28SEP1972 955.15
29SEP1972 953.27
02OCT1972 953.27
03OCT1972 954.47
04OCT1972 951.31
05OCT1972 941.30
06OCT1972 945.36
09OCT1972 948.75
10OCT1972 951.84
11OCT1972 946.42
12OCT1972 937.46
13OCT1972 930.46
16OCT1972 921.66
17OCT1972 926.48
18OCT1972 932.34
19OCT1972 932.12
20OCT1972 942.81
23OCT1972 951.31
24OCT1972 952.51
25OCT1972 951.38
26OCT1972 950.56
27OCT1972 946.42
30OCT1972 946.42
31OCT1972 955.52
01NOV1972 968.54
02NOV1972 973.06
03NOV1972 984.12
06NOV1972 984.80
08NOV1972 983.74
09NOV1972 988.26
10NOV1972 995.26
13NOV1972 997.07
14NOV1972 1003.16
15NOV1972 998.42
16NOV1972 1003.69
17NOV1972 1005.57
20NOV1972 1005.04
21NOV1972 1013.25
22NOV1972 1020.54
24NOV1972 1025.21
27NOV1972 1017.76
28NOV1972 1019.34
29NOV1972 1018.81
30NOV1972 1018.21
01DEC1972 1023.93
04DEC1972 1027.02
05DEC1972 1022.95
06DEC1972 1027.54
07DEC1972 1033.26
08DEC1972 1033.19
11DEC1972 1036.27
12DEC1972 1033.19
13DEC1972 1030.48
14DEC1972 1025.06
15DEC1972 1027.24
18DEC1972 1013.25
19DEC1972 1009.18
20DEC1972 1004.82
21DEC1972 1000.00
22DEC1972 1004.21
26DEC1972 1006.70
27DEC1972 1007.68
29DEC1972 1020.02
02JAN1973 1031.68
03JAN1973 1043.80
04JAN1973 1039.81
05JAN1973 1047.49
08JAN1973 1047.86
09JAN1973 1047.11
10JAN1973 1046.06
11JAN1973 1051.70
12JAN1973 1039.36
15JAN1973 1025.59
16JAN1973 1024.31
17JAN1973 1029.12
18JAN1973 1029.12
19JAN1973 1026.19
22JAN1973 1018.81
23JAN1973 1018.66
24JAN1973 1004.59
26JAN1973 1003.54
29JAN1973 996.46
30JAN1973 992.93
31JAN1973 999.02
01FEB1973 985.78
02FEB1973 980.81
05FEB1973 978.40
06FEB1973 979.91
07FEB1973 968.32
08FEB1973 967.19
09FEB1973 979.46
12FEB1973 991.57
13FEB1973 996.76
14FEB1973 979.91
15FEB1973 973.13
16FEB1973 979.23
20FEB1973 983.59
21FEB1973 974.34
22FEB1973 971.78
23FEB1973 959.89
26FEB1973 953.79
27FEB1973 947.92
28FEB1973 955.07
01MAR1973 949.65
02MAR1973 961.32
05MAR1973 966.89
06MAR1973 979.00
07MAR1973 979.98
08MAR1973 976.44
09MAR1973 972.23
12MAR1973 969.75
13MAR1973 976.07
14MAR1973 978.85
15MAR1973 969.82
16MAR1973 963.05
19MAR1973 952.06
20MAR1973 949.43
21MAR1973 938.37
22MAR1973 925.20
23MAR1973 922.71
26MAR1973 927.90
27MAR1973 944.91
28MAR1973 948.00
29MAR1973 959.14
30MAR1973 951.01
02APR1973 936.18
03APR1973 927.75
04APR1973 925.05
05APR1973 923.46
06APR1973 931.07
09APR1973 947.55
10APR1973 960.49
11APR1973 967.41
12APR1973 964.03
13APR1973 959.36
16APR1973 956.73
17APR1973 953.42
18APR1973 958.31
19APR1973 963.20
23APR1973 955.37
24APR1973 940.77
25APR1973 930.54
26APR1973 937.76
27APR1973 922.19
30APR1973 921.43
01MAY1973 921.21
02MAY1973 932.34
03MAY1973 945.67
04MAY1973 953.87
07MAY1973 950.71
08MAY1973 956.58
09MAY1973 949.05
10MAY1973 939.34
11MAY1973 927.98
14MAY1973 909.69
15MAY1973 917.44
16MAY1973 917.14
17MAY1973 911.72
18MAY1973 895.17
21MAY1973 886.51
22MAY1973 892.46
23MAY1973 895.02
24MAY1973 924.44
25MAY1973 930.84
29MAY1973 925.57
30MAY1973 908.87
31MAY1973 901.41
01JUN1973 893.96
04JUN1973 885.91
05JUN1973 900.81
06JUN1973 898.18
07JUN1973 909.62
08JUN1973 920.00
11JUN1973 915.11
12JUN1973 927.00
13JUN1973 915.49
14JUN1973 902.92
15JUN1973 888.55
18JUN1973 875.08
19JUN1973 881.55
20JUN1973 884.71
21JUN1973 873.65
22JUN1973 879.82
25JUN1973 869.13
26JUN1973 879.44
27JUN1973 884.63
28JUN1973 894.64
29JUN1973 891.71
02JUL1973 880.57
03JUL1973 874.17
05JUL1973 874.32
06JUL1973 870.11
09JUL1973 877.26
10JUL1973 888.32
11JUL1973 908.19
12JUL1973 901.94
13JUL1973 885.99
16JUL1973 897.58
17JUL1973 898.03
18JUL1973 905.40
19JUL1973 906.68
20JUL1973 910.90
23JUL1973 913.15
24JUL1973 918.72
25JUL1973 933.02
26JUL1973 934.53
27JUL1973 936.71
30JUL1973 933.77
31JUL1973 926.40
01AUG1973 912.18
02AUG1973 910.14
03AUG1973 908.87
06AUG1973 912.78
07AUG1973 911.95
08AUG1973 902.02
09AUG1973 901.49
10AUG1973 892.38
13AUG1973 883.20
14AUG1973 870.71
15AUG1973 874.17
16AUG1973 872.74
17AUG1973 871.84
20AUG1973 867.40
21AUG1973 857.84
22AUG1973 851.90
23AUG1973 864.46
24AUG1973 863.49
27AUG1973 870.71
28AUG1973 872.07
29AUG1973 883.43
30AUG1973 882.53
31AUG1973 887.57
04SEP1973 895.39
05SEP1973 899.08
06SEP1973 901.04
07SEP1973 898.63
10SEP1973 891.33
11SEP1973 885.76
12SEP1973 881.32
13SEP1973 880.57
14SEP1973 886.36
17SEP1973 892.99
18SEP1973 891.26
19SEP1973 910.37
20SEP1973 920.53
21SEP1973 927.90
24SEP1973 936.71
25SEP1973 940.55
26SEP1973 949.50
27SEP1973 953.27
28SEP1973 947.10
01OCT1973 948.83
02OCT1973 956.80
03OCT1973 964.55
04OCT1973 955.90
05OCT1973 971.25
08OCT1973 977.65
09OCT1973 974.19
10OCT1973 960.57
11OCT1973 976.07
12OCT1973 978.63
15OCT1973 967.04
16OCT1973 967.41
17OCT1973 962.52
18OCT1973 959.74
19OCT1973 963.73
22OCT1973 960.57
23OCT1973 966.51
24OCT1973 971.85
25OCT1973 974.49
26OCT1973 987.06
29OCT1973 984.80
30OCT1973 968.54
31OCT1973 956.58
01NOV1973 948.83
02NOV1973 935.28
05NOV1973 919.40
06NOV1973 913.08
07NOV1973 920.08
08NOV1973 932.65
09NOV1973 908.41
12NOV1973 897.65
13NOV1973 891.03
14NOV1973 869.88
15NOV1973 874.55
16NOV1973 891.33
19NOV1973 862.66
20NOV1973 844.90
21NOV1973 854.98
23NOV1973 854.00
26NOV1973 824.95
27NOV1973 817.73
28NOV1973 839.78
29NOV1973 835.11
30NOV1973 822.25
03DEC1973 806.52
04DEC1973 803.21
05DEC1973 788.31
06DEC1973 814.12
07DEC1973 838.05
10DEC1973 851.14
11DEC1973 834.18
12DEC1973 810.73
13DEC1973 800.43
14DEC1973 815.65
17DEC1973 811.12
18DEC1973 829.49
19DEC1973 829.57
20DEC1973 828.11
21DEC1973 818.73
24DEC1973 814.81
26DEC1973 837.56
27DEC1973 851.01
28DEC1973 848.02
31DEC1973 850.86
02JAN1974 855.32
03JAN1974 880.69
04JAN1974 880.23
07JAN1974 876.85
08JAN1974 861.78
09JAN1974 834.79
10JAN1974 823.11
11JAN1974 841.48
14JAN1974 840.18
15JAN1974 846.40
16JAN1974 856.09
17JAN1974 872.16
18JAN1974 855.47
21JAN1974 854.63
22JAN1974 863.47
23JAN1974 871.00
24JAN1974 863.08
25JAN1974 859.39
28JAN1974 853.01
29JAN1974 852.32
30JAN1974 862.32
31JAN1974 855.55
01FEB1974 843.94
04FEB1974 821.50
05FEB1974 820.64
06FEB1974 824.62
07FEB1974 828.46
08FEB1974 820.40
11FEB1974 803.90
12FEB1974 806.63
13FEB1974 806.87
14FEB1974 809.92
15FEB1974 820.32
19FEB1974 819.54
20FEB1974 831.04
21FEB1974 846.84
22FEB1974 855.99
25FEB1974 851.38
26FEB1974 859.51
27FEB1974 863.42
28FEB1974 860.53
01MAR1974 851.92
04MAR1974 853.18
05MAR1974 872.42
06MAR1974 879.85
07MAR1974 869.06
08MAR1974 878.05
11MAR1974 888.45
12MAR1974 887.12
13MAR1974 891.66
14MAR1974 889.78
15MAR1974 887.83
18MAR1974 874.22
19MAR1974 867.57
20MAR1974 872.34
21MAR1974 875.47
22MAR1974 878.13
25MAR1974 881.02
26MAR1974 883.68
27MAR1974 871.17
28MAR1974 854.35
29MAR1974 846.68
01APR1974 843.48
02APR1974 846.61
03APR1974 858.03
04APR1974 858.89
05APR1974 847.54
08APR1974 839.96
09APR1974 846.84
10APR1974 843.71
11APR1974 844.81
15APR1974 843.79
16APR1974 861.23
17APR1974 867.41
18APR1974 869.92
19APR1974 859.90
22APR1974 858.57
23APR1974 845.98
24APR1974 832.37
25APR1974 827.68
26APR1974 834.64
29APR1974 835.42
30APR1974 836.75
01MAY1974 853.88
02MAY1974 851.06
03MAY1974 845.90
06MAY1974 844.88
07MAY1974 847.15
08MAY1974 850.99
09MAY1974 865.77
10MAY1974 850.44
13MAY1974 845.59
14MAY1974 847.86
15MAY1974 846.06
16MAY1974 835.34
17MAY1974 818.84
20MAY1974 812.42
21MAY1974 809.53
22MAY1974 802.57
23MAY1974 805.23
24MAY1974 816.65
28MAY1974 814.30
29MAY1974 795.37
30MAY1974 803.58
31MAY1974 802.17
03JUN1974 821.26
04JUN1974 828.69
05JUN1974 830.18
06JUN1974 845.35
07JUN1974 853.72
10JUN1974 859.67
11JUN1974 852.08
12JUN1974 848.56
13JUN1974 852.08
14JUN1974 843.09
17JUN1974 833.23
18JUN1974 830.26
19JUN1974 826.11
20JUN1974 820.79
21JUN1974 815.39
24JUN1974 816.33
25JUN1974 828.85
26JUN1974 816.96
27JUN1974 803.66
28JUN1974 802.41
01JUL1974 806.24
02JUL1974 790.68
03JUL1974 792.87
05JUL1974 791.77
08JUL1974 770.57
09JUL1974 772.29
10JUL1974 762.12
11JUL1974 759.62
12JUL1974 787.23
15JUL1974 786.61
16JUL1974 775.97
17JUL1974 784.97
18JUL1974 789.19
19JUL1974 787.94
22JUL1974 790.36
23JUL1974 797.72
24JUL1974 805.77
25JUL1974 795.68
26JUL1974 784.57
29JUL1974 770.89
30JUL1974 765.57
31JUL1974 757.43
01AUG1974 751.10
02AUG1974 752.58
05AUG1974 760.40
06AUG1974 773.78
07AUG1974 797.56
08AUG1974 784.89
09AUG1974 777.30
12AUG1974 767.29
13AUG1974 756.44
14AUG1974 740.54
15AUG1974 737.88
16AUG1974 731.54
19AUG1974 721.84
20AUG1974 726.85
21AUG1974 711.59
22AUG1974 704.63
23AUG1974 686.80
26AUG1974 688.13
27AUG1974 671.54
28AUG1974 666.61
29AUG1974 656.84
30AUG1974 678.58
03SEP1974 663.33
04SEP1974 648.00
05SEP1974 670.76
06SEP1974 677.88
09SEP1974 662.94
10SEP1974 658.17
11SEP1974 654.72
12SEP1974 641.74
13SEP1974 627.19
16SEP1974 639.79
17SEP1974 648.78
18SEP1974 651.91
19SEP1974 674.05
20SEP1974 670.76
23SEP1974 663.72
24SEP1974 654.10
25SEP1974 649.95
26SEP1974 637.98
27SEP1974 621.95
30SEP1974 607.87
01OCT1974 604.82
02OCT1974 601.53
03OCT1974 587.61
04OCT1974 584.56
07OCT1974 607.56
08OCT1974 602.63
09OCT1974 631.02
10OCT1974 648.08
11OCT1974 658.17
14OCT1974 673.50
15OCT1974 658.40
16OCT1974 642.29
17OCT1974 651.44
18OCT1974 654.88
21OCT1974 669.82
22OCT1974 662.86
23OCT1974 645.03
24OCT1974 636.26
25OCT1974 636.19
28OCT1974 633.84
29OCT1974 659.34
30OCT1974 673.03
31OCT1974 665.52
01NOV1974 665.28
04NOV1974 657.23
05NOV1974 674.75
06NOV1974 669.12
07NOV1974 671.93
08NOV1974 667.16
11NOV1974 672.64
12NOV1974 659.18
13NOV1974 659.18
14NOV1974 658.40
15NOV1974 647.61
18NOV1974 624.92
19NOV1974 614.05
20NOV1974 609.59
21NOV1974 608.57
22NOV1974 615.30
25NOV1974 611.94
26NOV1974 617.26
27NOV1974 619.29
29NOV1974 618.66
02DEC1974 603.02
03DEC1974 596.61
04DEC1974 598.64
05DEC1974 587.06
06DEC1974 577.60
09DEC1974 579.94
10DEC1974 593.87
11DEC1974 595.35
12DEC1974 596.37
13DEC1974 592.77
16DEC1974 586.83
17DEC1974 597.54
18DEC1974 603.49
19DEC1974 604.43
20DEC1974 598.48
23DEC1974 589.64
24DEC1974 598.40
26DEC1974 604.74
27DEC1974 602.16
30DEC1974 603.25
31DEC1974 616.24
02JAN1975 632.04
03JAN1975 634.54
06JAN1975 637.20
07JAN1975 641.19
08JAN1975 635.40
09JAN1975 645.26
10JAN1975 658.79
13JAN1975 654.18
14JAN1975 648.70
15JAN1975 653.39
16JAN1975 655.74
17JAN1975 644.63
20JAN1975 647.45
21JAN1975 641.90
22JAN1975 652.61
23JAN1975 656.76
24JAN1975 666.61
27JAN1975 692.66
28JAN1975 694.77
29JAN1975 705.96
30JAN1975 696.42
31JAN1975 703.69
03FEB1975 711.44
04FEB1975 708.07
05FEB1975 717.85
06FEB1975 714.17
07FEB1975 711.91
10FEB1975 708.39
11FEB1975 707.60
12FEB1975 715.03
13FEB1975 726.92
14FEB1975 734.20
18FEB1975 731.30
19FEB1975 736.39
20FEB1975 745.38
21FEB1975 749.77
24FEB1975 736.94
25FEB1975 719.18
26FEB1975 728.10
27FEB1975 731.15
28FEB1975 739.05
03MAR1975 753.13
04MAR1975 757.74
05MAR1975 752.82
06MAR1975 761.81
07MAR1975 770.10
10MAR1975 776.13
11MAR1975 770.89
12MAR1975 763.69
13MAR1975 762.98
14MAR1975 773.47
17MAR1975 786.53
18MAR1975 779.41
19MAR1975 769.48
20MAR1975 764.00
21MAR1975 763.06
24MAR1975 743.43
25MAR1975 747.89
26MAR1975 766.19
27MAR1975 770.26
31MAR1975 768.15
01APR1975 761.58
02APR1975 760.56
03APR1975 752.19
04APR1975 747.26
07APR1975 742.88
08APR1975 749.22
09APR1975 767.99
10APR1975 781.29
11APR1975 789.50
14APR1975 806.95
15APR1975 815.08
16APR1975 815.71
17APR1975 819.46
18APR1975 808.43
21APR1975 815.86
22APR1975 814.14
23APR1975 802.49
24APR1975 803.66
25APR1975 811.80
28APR1975 810.00
29APR1975 803.04
30APR1975 821.34
01MAY1975 830.96
02MAY1975 848.48
05MAY1975 855.60
06MAY1975 834.72
07MAY1975 836.44
08MAY1975 840.50
09MAY1975 850.13
12MAY1975 847.47
13MAY1975 850.13
14MAY1975 858.73
15MAY1975 848.80
16MAY1975 837.61
19MAY1975 837.69
20MAY1975 830.49
21MAY1975 818.68
22MAY1975 818.91
23MAY1975 831.90
27MAY1975 826.11
28MAY1975 817.04
29MAY1975 815.00
30MAY1975 832.29
02JUN1975 846.61
03JUN1975 846.14
04JUN1975 839.96
05JUN1975 842.15
06JUN1975 839.64
09JUN1975 830.10
10JUN1975 822.12
11JUN1975 824.55
12JUN1975 819.31
13JUN1975 824.47
16JUN1975 834.56
17JUN1975 828.61
18JUN1975 827.83
19JUN1975 845.35
20JUN1975 855.44
23JUN1975 864.83
24JUN1975 869.06
25JUN1975 872.73
26JUN1975 874.14
27JUN1975 873.12
30JUN1975 878.99
01JUL1975 877.42
02JUL1975 870.38
03JUL1975 871.79
07JUL1975 861.08
08JUL1975 857.79
09JUL1975 871.87
10JUL1975 871.87
11JUL1975 871.09
14JUL1975 875.86
15JUL1975 881.81
16JUL1975 872.11
17JUL1975 864.28
18JUL1975 862.41
21JUL1975 854.74
22JUL1975 846.76
23JUL1975 836.67
24JUL1975 840.27
25JUL1975 834.09
28JUL1975 827.83
29JUL1975 824.86
30JUL1975 831.66
31JUL1975 831.51
01AUG1975 826.50
04AUG1975 818.05
05AUG1975 810.15
06AUG1975 813.67
07AUG1975 815.79
08AUG1975 817.74
11AUG1975 823.76
12AUG1975 828.54
13AUG1975 820.56
14AUG1975 817.04
15AUG1975 825.64
18AUG1975 822.75
19AUG1975 808.51
20AUG1975 793.26
21AUG1975 791.69
22AUG1975 804.76
25AUG1975 812.34
26AUG1975 803.11
27AUG1975 807.20
28AUG1975 829.47
29AUG1975 835.34
02SEP1975 823.69
03SEP1975 832.29
04SEP1975 838.31
05SEP1975 835.97
08SEP1975 840.11
09SEP1975 827.75
10SEP1975 817.66
11SEP1975 812.66
12SEP1975 809.23
15SEP1975 803.19
16SEP1975 795.13
17SEP1975 799.05
18SEP1975 814.61
19SEP1975 829.79
22SEP1975 820.40
23SEP1975 819.85
24SEP1975 826.19
25SEP1975 820.24
26SEP1975 818.60
29SEP1975 805.23
30SEP1975 793.88
01OCT1975 784.16
02OCT1975 794.55
03OCT1975 813.21
06OCT1975 819.66
07OCT1975 816.51
08OCT1975 823.91
09OCT1975 824.54
10OCT1975 823.91
13OCT1975 837.77
14OCT1975 835.25
15OCT1975 837.22
16OCT1975 837.85
17OCT1975 832.18
20OCT1975 842.25
21OCT1975 846.82
22OCT1975 849.57
23OCT1975 855.16
24OCT1975 840.52
27OCT1975 838.48
28OCT1975 851.46
29OCT1975 838.63
30OCT1975 839.42
31OCT1975 836.04
03NOV1975 825.72
04NOV1975 830.13
05NOV1975 836.27
06NOV1975 840.92
07NOV1975 835.80
10NOV1975 835.48
11NOV1975 838.55
12NOV1975 852.25
13NOV1975 851.23
14NOV1975 853.67
17NOV1975 856.66
18NOV1975 855.24
19NOV1975 848.24
20NOV1975 843.51
21NOV1975 840.76
24NOV1975 845.64
25NOV1975 855.40
26NOV1975 858.55
28NOV1975 860.67
01DEC1975 856.34
02DEC1975 843.20
03DEC1975 825.49
04DEC1975 829.11
05DEC1975 818.80
08DEC1975 821.63
09DEC1975 824.15
10DEC1975 833.99
11DEC1975 832.73
12DEC1975 832.81
15DEC1975 836.59
16DEC1975 844.30
17DEC1975 846.27
18DEC1975 852.09
19DEC1975 844.38
22DEC1975 838.63
23DEC1975 843.75
24DEC1975 851.94
26DEC1975 859.81
29DEC1975 856.66
30DEC1975 852.41
31DEC1975 852.41
02JAN1976 858.71
05JAN1976 877.83
06JAN1976 890.82
07JAN1976 898.69
08JAN1976 907.98
09JAN1976 911.13
12JAN1976 922.39
13JAN1976 912.94
14JAN1976 929.63
15JAN1976 924.51
16JAN1976 929.63
19JAN1976 943.72
20JAN1976 949.86
21JAN1976 946.24
22JAN1976 943.48
23JAN1976 953.95
26JAN1976 961.51
27JAN1976 957.81
28JAN1976 951.35
29JAN1976 968.75
30JAN1976 975.28
02FEB1976 971.35
03FEB1976 972.61
04FEB1976 976.62
05FEB1976 964.81
06FEB1976 954.90
09FEB1976 957.18
10FEB1976 968.75
11FEB1976 971.90
12FEB1976 966.78
13FEB1976 958.36
17FEB1976 950.57
18FEB1976 960.09
19FEB1976 975.76
20FEB1976 987.80
23FEB1976 985.28
24FEB1976 993.55
25FEB1976 994.57
26FEB1976 978.83
27FEB1976 972.61
01MAR1976 975.36
02MAR1976 985.12
03MAR1976 978.83
04MAR1976 970.64
05MAR1976 972.92
08MAR1976 988.74
09MAR1976 993.70
10MAR1976 995.28
11MAR1976 1003.31
12MAR1976 987.64
15MAR1976 974.50
16MAR1976 983.47
17MAR1976 985.99
18MAR1976 979.85
19MAR1976 979.85
22MAR1976 982.29
23MAR1976 995.43
24MAR1976 1009.21
25MAR1976 1002.13
26MAR1976 1003.46
29MAR1976 997.40
30MAR1976 992.13
31MAR1976 999.45
01APR1976 994.10
02APR1976 991.58
05APR1976 1004.09
06APR1976 1001.65
07APR1976 986.22
08APR1976 977.09
09APR1976 968.28
12APR1976 971.27
13APR1976 984.26
14APR1976 974.65
15APR1976 980.48
19APR1976 988.11
20APR1976 1003.46
21APR1976 1011.02
22APR1976 1007.71
23APR1976 1000.71
26APR1976 1002.76
27APR1976 995.51
28APR1976 1000.70
29APR1976 1002.13
30APR1976 996.85
03MAY1976 990.32
04MAY1976 993.70
05MAY1976 986.46
06MAY1976 989.53
07MAY1976 996.22
10MAY1976 1007.48
11MAY1976 1006.61
12MAY1976 1005.67
13MAY1976 1001.10
14MAY1976 992.60
17MAY1976 987.64
18MAY1976 989.45
19MAY1976 988.90
20MAY1976 997.27
21MAY1976 990.75
24MAY1976 971.53
25MAY1976 971.69
26MAY1976 968.63
27MAY1976 965.57
28MAY1976 975.23
01JUN1976 973.13
02JUN1976 975.93
03JUN1976 973.80
04JUN1976 963.90
07JUN1976 958.09
08JUN1976 959.97
09JUN1976 958.09
10JUN1976 964.39
11JUN1976 978.80
14JUN1976 991.24
15JUN1976 985.92
16JUN1976 988.62
17JUN1976 1003.19
18JUN1976 1001.88
21JUN1976 1007.45
22JUN1976 997.63
23JUN1976 996.56
24JUN1976 1003.77
25JUN1976 999.84
28JUN1976 997.38
29JUN1976 1000.65
30JUN1976 1002.78
01JUL1976 994.84
02JUL1976 999.84
06JUL1976 991.81
07JUL1976 991.16
08JUL1976 991.98
09JUL1976 1003.11
12JUL1976 1011.21
13JUL1976 1006.06
14JUL1976 1005.16
15JUL1976 997.46
16JUL1976 993.21
19JUL1976 990.83
20JUL1976 988.29
21JUL1976 989.44
22JUL1976 991.08
23JUL1976 990.91
26JUL1976 991.51
27JUL1976 984.13
28JUL1976 981.33
29JUL1976 979.29
30JUL1976 984.64
02AUG1976 982.26
03AUG1976 990.33
04AUG1976 992.28
05AUG1976 986.68
06AUG1976 986.00
09AUG1976 983.46
10AUG1976 993.43
11AUG1976 986.79
12AUG1976 987.12
13AUG1976 990.19
16AUG1976 992.77
17AUG1976 999.34
18AUG1976 995.01
19AUG1976 983.88
20AUG1976 974.07
23AUG1976 971.49
24AUG1976 962.93
25AUG1976 970.83
26AUG1976 960.44
27AUG1976 963.93
30AUG1976 968.92
31AUG1976 973.74
01SEP1976 985.95
02SEP1976 984.79
03SEP1976 989.11
07SEP1976 996.59
08SEP1976 992.94
09SEP1976 986.87
10SEP1976 988.36
13SEP1976 983.29
14SEP1976 978.64
15SEP1976 979.31
16SEP1976 987.95
17SEP1976 995.10
20SEP1976 994.51
21SEP1976 1014.79
22SEP1976 1014.05
23SEP1976 1010.80
24SEP1976 1009.31
27SEP1976 1013.13
28SEP1976 994.93
29SEP1976 991.19
30SEP1976 990.19
01OCT1976 979.89
04OCT1976 977.98
05OCT1976 966.76
06OCT1976 959.69
07OCT1976 965.09
08OCT1976 952.38
11OCT1976 940.82
12OCT1976 932.35
13OCT1976 948.30
14OCT1976 935.92
15OCT1976 937.00
18OCT1976 946.56
19OCT1976 949.97
20OCT1976 954.87
21OCT1976 944.90
22OCT1976 938.75
25OCT1976 938.00
26OCT1976 948.14
27OCT1976 956.12
28OCT1976 952.63
29OCT1976 964.93
01NOV1976 966.09
03NOV1976 956.53
04NOV1976 960.44
05NOV1976 943.07
08NOV1976 933.68
09NOV1976 930.77
10NOV1976 924.04
11NOV1976 931.43
12NOV1976 927.69
15NOV1976 935.42
16NOV1976 935.34
17NOV1976 938.08
18NOV1976 950.13
19NOV1976 948.80
22NOV1976 955.87
23NOV1976 949.30
24NOV1976 950.96
26NOV1976 956.62
29NOV1976 950.05
30NOV1976 947.22
01DEC1976 949.38
02DEC1976 946.64
03DEC1976 950.55
06DEC1976 961.77
07DEC1976 960.69
08DEC1976 963.26
09DEC1976 970.74
10DEC1976 973.15
13DEC1976 974.24
14DEC1976 980.63
15DEC1976 983.79
16DEC1976 981.30
17DEC1976 979.06
20DEC1976 972.41
21DEC1976 978.39
22DEC1976 984.54
23DEC1976 985.62
27DEC1976 996.09
28DEC1976 1000.08
29DEC1976 994.93
30DEC1976 999.09
31DEC1976 1004.65
03JAN1977 999.75
04JAN1977 987.87
05JAN1977 978.06
06JAN1977 979.89
07JAN1977 983.13
10JAN1977 986.87
11JAN1977 976.65
12JAN1977 968.25
13JAN1977 976.15
14JAN1977 972.16
17JAN1977 967.25
18JAN1977 962.43
19JAN1977 968.67
20JAN1977 959.03
21JAN1977 962.43
24JAN1977 963.60
25JAN1977 965.92
26JAN1977 958.53
27JAN1977 954.54
28JAN1977 957.53
31JAN1977 954.37
01FEB1977 958.36
02FEB1977 952.79
03FEB1977 947.14
04FEB1977 947.89
07FEB1977 946.31
08FEB1977 942.24
09FEB1977 933.84
10FEB1977 937.92
11FEB1977 931.52
14FEB1977 938.33
15FEB1977 944.32
16FEB1977 948.30
17FEB1977 943.73
18FEB1977 940.24
22FEB1977 939.91
23FEB1977 938.25
24FEB1977 932.60
25FEB1977 933.43
28FEB1977 936.42
01MAR1977 944.73
02MAR1977 942.07
03MAR1977 948.64
04MAR1977 953.46
07MAR1977 955.12
08MAR1977 952.04
09MAR1977 942.90
10MAR1977 946.73
11MAR1977 947.72
14MAR1977 958.36
15MAR1977 965.01
16MAR1977 968.00
17MAR1977 964.84
18MAR1977 961.02
21MAR1977 953.54
22MAR1977 950.96
23MAR1977 942.32
24MAR1977 935.67
25MAR1977 928.86
28MAR1977 926.11
29MAR1977 932.01
30MAR1977 921.21
31MAR1977 919.13
01APR1977 927.36
04APR1977 915.56
05APR1977 916.14
06APR1977 914.73
07APR1977 918.88
11APR1977 924.10
12APR1977 937.16
13APR1977 938.18
14APR1977 947.00
15APR1977 947.76
18APR1977 942.76
19APR1977 938.77
20APR1977 942.59
21APR1977 935.80
22APR1977 927.07
25APR1977 914.60
26APR1977 915.62
27APR1977 923.76
28APR1977 927.32
29APR1977 926.90
02MAY1977 931.22
03MAY1977 934.19
04MAY1977 940.72
05MAY1977 943.44
06MAY1977 936.74
09MAY1977 933.09
10MAY1977 936.14
11MAY1977 926.90
12MAY1977 925.54
13MAY1977 928.34
16MAY1977 932.50
17MAY1977 936.48
18MAY1977 941.91
19MAY1977 936.48
20MAY1977 930.46
23MAY1977 917.06
24MAY1977 912.40
25MAY1977 903.24
26MAY1977 908.07
27MAY1977 898.83
31MAY1977 898.66
01JUN1977 906.55
02JUN1977 903.15
03JUN1977 912.23
06JUN1977 903.04
07JUN1977 908.67
08JUN1977 912.99
09JUN1977 909.85
10JUN1977 910.79
13JUN1977 912.40
14JUN1977 922.57
15JUN1977 917.57
16JUN1977 920.45
17JUN1977 920.45
20JUN1977 924.27
21JUN1977 928.60
22JUN1977 926.31
23JUN1977 925.37
24JUN1977 929.70
27JUN1977 924.10
28JUN1977 915.62
29JUN1977 913.33
30JUN1977 916.30
01JUL1977 912.65
05JUL1977 913.59
06JUL1977 907.73
07JUL1977 909.51
08JUL1977 907.99
11JUL1977 905.53
12JUL1977 903.41
13JUL1977 902.99
15JUL1977 905.95
18JUL1977 910.60
19JUL1977 919.27
20JUL1977 920.48
21JUL1977 921.78
22JUL1977 923.42
25JUL1977 914.24
26JUL1977 908.18
27JUL1977 888.43
28JUL1977 889.99
29JUL1977 890.07
01AUG1977 891.81
02AUG1977 887.39
03AUG1977 886.00
04AUG1977 888.17
05AUG1977 888.69
08AUG1977 879.42
09AUG1977 879.42
10AUG1977 887.04
11AUG1977 877.43
12AUG1977 871.10
15AUG1977 874.13
16AUG1977 869.28
17AUG1977 864.69
18AUG1977 864.26
19AUG1977 863.48
22AUG1977 867.29
23AUG1977 865.56
24AUG1977 862.87
25AUG1977 854.12
26AUG1977 855.42
29AUG1977 864.09
30AUG1977 858.89
31AUG1977 861.49
01SEP1977 864.86
02SEP1977 872.31
06SEP1977 873.27
07SEP1977 876.39
08SEP1977 869.16
09SEP1977 857.04
12SEP1977 854.38
13SEP1977 854.56
14SEP1977 858.71
15SEP1977 860.79
16SEP1977 856.81
19SEP1977 851.52
20SEP1977 851.78
21SEP1977 840.96
22SEP1977 839.41
23SEP1977 839.14
26SEP1977 841.65
27SEP1977 835.85
28SEP1977 834.72
29SEP1977 840.09
30SEP1977 847.11
03OCT1977 851.96
04OCT1977 842.00
05OCT1977 837.32
06OCT1977 842.08
07OCT1977 840.35
10OCT1977 840.26
11OCT1977 832.29
12OCT1977 823.98
13OCT1977 818.17
14OCT1977 821.64
17OCT1977 820.34
18OCT1977 820.51
19OCT1977 812.20
20OCT1977 814.80
21OCT1977 808.30
24OCT1977 802.32
25OCT1977 801.54
26OCT1977 813.41
27OCT1977 818.61
28OCT1977 822.68
31OCT1977 818.35
01NOV1977 806.91
02NOV1977 800.85
03NOV1977 802.67
04NOV1977 809.94
07NOV1977 816.44
08NOV1977 816.27
09NOV1977 818.43
10NOV1977 832.55
11NOV1977 845.89
14NOV1977 838.36
15NOV1977 842.78
16NOV1977 837.06
17NOV1977 831.86
18NOV1977 835.76
21NOV1977 836.11
22NOV1977 842.52
23NOV1977 843.30
25NOV1977 844.42
28NOV1977 839.57
29NOV1977 827.27
30NOV1977 829.70
01DEC1977 825.71
02DEC1977 823.98
05DEC1977 821.03
06DEC1977 806.91
07DEC1977 807.43
08DEC1977 806.91
09DEC1977 815.23
12DEC1977 815.75
13DEC1977 815.23
14DEC1977 822.68
15DEC1977 817.91
16DEC1977 815.32
19DEC1977 807.95
20DEC1977 806.22
21DEC1977 813.93
22DEC1977 821.81
23DEC1977 829.87
27DEC1977 829.70
28DEC1977 829.70
29DEC1977 830.39
30DEC1977 831.17
03JAN1978 817.74
04JAN1978 813.58
05JAN1978 804.92
06JAN1978 793.49
09JAN1978 784.56
10JAN1978 781.53
11JAN1978 775.90
12JAN1978 778.15
13JAN1978 775.73
16JAN1978 771.74
17JAN1978 779.02
18JAN1978 786.30
19JAN1978 778.67
20JAN1978 776.94
23JAN1978 770.70
24JAN1978 771.57
25JAN1978 772.44
26JAN1978 763.34
27JAN1978 764.12
30JAN1978 772.44
31JAN1978 769.92
01FEB1978 774.34
02FEB1978 775.38
03FEB1978 770.96
06FEB1978 768.62
07FEB1978 778.85
08FEB1978 782.66
09FEB1978 777.81
10FEB1978 775.99
13FEB1978 774.43
14FEB1978 765.16
15FEB1978 761.69
16FEB1978 753.29
17FEB1978 752.69
21FEB1978 749.31
22FEB1978 749.05
23FEB1978 750.95
24FEB1978 756.24
27FEB1978 748.35
28FEB1978 742.12
01MAR1978 743.33
02MAR1978 746.45
03MAR1978 747.31
06MAR1978 742.72
07MAR1978 746.79
08MAR1978 750.87
09MAR1978 750.00
10MAR1978 758.58
13MAR1978 759.96
14MAR1978 762.56
15MAR1978 758.58
16MAR1978 762.82
17MAR1978 768.71
20MAR1978 773.82
21MAR1978 762.82
22MAR1978 757.54
23MAR1978 756.50
27MAR1978 753.21
28MAR1978 758.84
29MAR1978 761.78
30MAR1978 759.62
31MAR1978 757.36
03APR1978 751.04
04APR1978 755.37
05APR1978 763.08
06APR1978 763.95
07APR1978 769.58
10APR1978 773.65
11APR1978 770.18
12APR1978 766.29
13APR1978 775.21
14APR1978 795.13
17APR1978 810.12
18APR1978 803.27
19APR1978 808.04
20APR1978 814.54
21APR1978 812.80
24APR1978 826.06
25APR1978 833.59
26APR1978 836.97
27APR1978 826.92
28APR1978 837.32
01MAY1978 844.33
02MAY1978 840.18
03MAY1978 828.83
04MAY1978 824.41
05MAY1978 829.09
08MAY1978 824.58
09MAY1978 822.07
10MAY1978 822.16
11MAY1978 834.20
12MAY1978 840.70
15MAY1978 846.76
16MAY1978 854.30
17MAY1978 858.37
18MAY1978 850.92
19MAY1978 846.85
22MAY1978 855.42
23MAY1978 845.29
24MAY1978 837.92
25MAY1978 835.41
26MAY1978 831.69
30MAY1978 834.20
31MAY1978 840.61
01JUN1978 840.70
02JUN1978 847.54
05JUN1978 863.83
06JUN1978 866.51
07JUN1978 861.92
08JUN1978 862.09
09JUN1978 859.23
12JUN1978 856.72
13JUN1978 856.98
14JUN1978 854.56
15JUN1978 844.25
16JUN1978 836.97
19JUN1978 838.62
20JUN1978 830.04
21JUN1978 824.93
22JUN1978 827.70
23JUN1978 823.02
26JUN1978 812.28
27JUN1978 817.31
28JUN1978 819.91
29JUN1978 821.64
30JUN1978 818.95
03JUL1978 812.89
05JUL1978 805.79
06JUL1978 807.17
07JUL1978 812.46
10JUL1978 816.79
11JUL1978 821.29
12JUL1978 824.93
13JUL1978 824.76
14JUL1978 839.83
17JUL1978 839.05
18JUL1978 829.00
19JUL1978 840.70
20JUL1978 838.62
21JUL1978 833.42
24JUL1978 831.60
25JUL1978 839.57
26JUL1978 847.19
27JUL1978 850.57
28JUL1978 856.29
31JUL1978 862.27
01AUG1978 860.71
02AUG1978 883.49
03AUG1978 886.87
04AUG1978 888.43
07AUG1978 885.05
08AUG1978 889.21
09AUG1978 891.63
10AUG1978 885.48
11AUG1978 890.85
14AUG1978 888.17
15AUG1978 887.13
16AUG1978 894.58
17AUG1978 900.12
18AUG1978 896.83
21AUG1978 888.95
22AUG1978 892.41
23AUG1978 897.00
24AUG1978 897.35
25AUG1978 895.53
28AUG1978 884.88
29AUG1978 880.20
30AUG1978 880.72
31AUG1978 876.82
01SEP1978 879.33
05SEP1978 886.61
06SEP1978 895.79
07SEP1978 893.71
08SEP1978 907.74
11SEP1978 907.74
12SEP1978 906.44
13SEP1978 899.60
14SEP1978 887.04
15SEP1978 878.55
18SEP1978 870.15
19SEP1978 861.57
20SEP1978 857.16
21SEP1978 861.14
22SEP1978 862.44
25SEP1978 862.35
26SEP1978 868.16
27SEP1978 860.19
28SEP1978 861.31
29SEP1978 865.82
02OCT1978 871.36
03OCT1978 867.90
04OCT1978 873.96
05OCT1978 876.47
06OCT1978 880.02
09OCT1978 893.19
10OCT1978 891.63
11OCT1978 901.42
12OCT1978 896.74
13OCT1978 897.09
16OCT1978 875.17
17OCT1978 866.34
18OCT1978 859.67
19OCT1978 846.41
20OCT1978 838.01
23OCT1978 839.66
24OCT1978 832.55
25OCT1978 830.21
26OCT1978 821.12
27OCT1978 806.05
30OCT1978 811.85
31OCT1978 792.45
01NOV1978 827.79
02NOV1978 816.96
03NOV1978 823.11
06NOV1978 814.88
07NOV1978 800.07
08NOV1978 807.61
09NOV1978 803.97
10NOV1978 807.09
13NOV1978 792.01
14NOV1978 785.26
15NOV1978 785.60
16NOV1978 794.18
17NOV1978 797.73
20NOV1978 805.61
21NOV1978 804.05
22NOV1978 807.00
24NOV1978 810.12
27NOV1978 813.84
28NOV1978 804.14
29NOV1978 790.11
30NOV1978 799.03
01DEC1978 811.50
04DEC1978 806.83
05DEC1978 820.51
06DEC1978 821.90
07DEC1978 816.09
08DEC1978 811.85
11DEC1978 817.65
12DEC1978 814.97
13DEC1978 809.86
14DEC1978 812.54
15DEC1978 805.35
18DEC1978 787.51
19DEC1978 789.85
20DEC1978 793.66
21DEC1978 794.79
22DEC1978 808.47
26DEC1978 816.01
27DEC1978 808.56
28DEC1978 805.96
29DEC1978 805.01
02JAN1979 811.42
03JAN1979 817.39
04JAN1979 826.14
05JAN1979 830.73
08JAN1979 828.14
09JAN1979 831.43
10JAN1979 824.93
11JAN1979 828.05
12JAN1979 836.28
15JAN1979 848.67
16JAN1979 835.59
17JAN1979 834.20
18JAN1979 839.14
19JAN1979 837.49
22JAN1979 838.53
23JAN1979 846.85
24JAN1979 846.41
25JAN1979 854.64
26JAN1979 859.75
29JAN1979 855.77
30JAN1979 851.78
31JAN1979 839.22
01FEB1979 840.87
02FEB1979 834.63
05FEB1979 823.98
06FEB1979 822.85
07FEB1979 816.01
08FEB1979 818.87
09FEB1979 822.23
12FEB1979 824.84
13FEB1979 830.21
14FEB1979 829.78
15FEB1979 829.09
16FEB1979 827.01
20FEB1979 834.55
21FEB1979 834.55
22FEB1979 828.57
23FEB1979 823.28
26FEB1979 821.12
27FEB1979 807.00
28FEB1979 808.82
01MAR1979 815.84
02MAR1979 815.75
05MAR1979 827.36
06MAR1979 826.58
07MAR1979 834.29
08MAR1979 844.85
09MAR1979 842.86
12MAR1979 844.68
13MAR1979 846.93
14MAR1979 845.37
15MAR1979 847.02
16MAR1979 852.82
19MAR1979 857.59
20MAR1979 850.31
21MAR1979 857.76
22MAR1979 861.31
23MAR1979 859.75
26MAR1979 854.82
27MAR1979 871.36
28MAR1979 866.25
29MAR1979 866.77
30MAR1979 862.18
02APR1979 855.25
03APR1979 868.33
04APR1979 869.80
05APR1979 877.60
06APR1979 875.69
09APR1979 873.70
10APR1979 878.72
11APR1979 871.71
12APR1979 870.50
16APR1979 860.45
17APR1979 857.93
18APR1979 860.27
19APR1979 855.25
20APR1979 856.98
23APR1979 860.10
24APR1979 866.86
25APR1979 867.46
26APR1979 860.97
27APR1979 856.64
30APR1979 854.90
01MAY1979 855.51
02MAY1979 855.51
03MAY1979 857.59
04MAY1979 847.54
07MAY1979 833.42
08MAY1979 834.89
09MAY1979 838.62
10MAY1979 828.92
11MAY1979 830.56
14MAY1979 825.02
15MAY1979 825.88
16MAY1979 828.48
17MAY1979 842.95
18MAY1979 841.91
21MAY1979 842.43
22MAY1979 845.37
23MAY1979 837.40
24MAY1979 837.66
25MAY1979 836.28
29MAY1979 832.55
30MAY1979 822.16
31MAY1979 822.33
01JUN1979 821.21
04JUN1979 821.90
05JUN1979 831.34
06JUN1979 835.50
07JUN1979 836.97
08JUN1979 835.15
11JUN1979 837.58
12JUN1979 845.29
13JUN1979 842.17
14JUN1979 842.34
15JUN1979 843.30
18JUN1979 839.40
19JUN1979 839.40
20JUN1979 839.83
21JUN1979 843.64
22JUN1979 849.10
25JUN1979 844.25
26JUN1979 837.66
27JUN1979 840.52
28JUN1979 843.04
29JUN1979 841.98
02JUL1979 834.04
03JUL1979 835.58
05JUL1979 835.75
06JUL1979 846.16
09JUL1979 852.99
10JUL1979 850.34
11JUL1979 843.86
12JUL1979 836.86
13JUL1979 833.53
16JUL1979 834.90
17JUL1979 828.50
18JUL1979 828.58
19JUL1979 827.30
20JUL1979 828.07
23JUL1979 825.51
24JUL1979 829.78
25JUL1979 839.51
26JUL1979 839.76
27JUL1979 839.76
30JUL1979 838.74
31JUL1979 846.42
01AUG1979 850.34
02AUG1979 847.95
03AUG1979 846.16
06AUG1979 848.55
07AUG1979 859.81
08AUG1979 863.14
09AUG1979 858.28
10AUG1979 867.06
13AUG1979 875.26
14AUG1979 876.71
15AUG1979 885.84
16AUG1979 884.04
17AUG1979 883.36
20AUG1979 886.52
21AUG1979 886.01
22AUG1979 885.84
23AUG1979 880.38
24AUG1979 880.20
27AUG1979 885.41
28AUG1979 884.64
29AUG1979 884.90
30AUG1979 883.70
31AUG1979 887.63
04SEP1979 872.61
05SEP1979 866.13
06SEP1979 867.32
07SEP1979 874.15
10SEP1979 876.88
11SEP1979 869.71
12SEP1979 870.90
13SEP1979 870.73
14SEP1979 879.10
17SEP1979 881.31
18SEP1979 874.15
19SEP1979 876.45
20SEP1979 893.69
21SEP1979 893.94
24SEP1979 885.84
25SEP1979 886.18
26SEP1979 886.35
27SEP1979 887.46
28SEP1979 878.58
01OCT1979 872.95
02OCT1979 885.32
03OCT1979 885.15
04OCT1979 890.10
05OCT1979 897.61
08OCT1979 884.04
09OCT1979 857.59
10OCT1979 849.32
11OCT1979 844.62
12OCT1979 838.99
15OCT1979 831.06
16OCT1979 829.52
17OCT1979 830.72
18OCT1979 830.12
19OCT1979 814.68
22OCT1979 809.13
23OCT1979 806.83
24OCT1979 808.36
25OCT1979 808.46
26OCT1979 809.30
29OCT1979 808.62
30OCT1979 823.81
31OCT1979 815.70
01NOV1979 820.14
02NOV1979 818.94
05NOV1979 812.63
06NOV1979 806.48
07NOV1979 796.67
08NOV1979 797.61
09NOV1979 806.48
12NOV1979 821.93
13NOV1979 814.08
14NOV1979 816.55
15NOV1979 821.33
16NOV1979 815.70
19NOV1979 815.27
20NOV1979 809.22
21NOV1979 807.42
23NOV1979 811.77
26NOV1979 828.75
27NOV1979 825.85
28NOV1979 830.46
29NOV1979 831.74
30NOV1979 822.35
03DEC1979 819.62
04DEC1979 824.91
05DEC1979 828.41
06DEC1979 835.07
07DEC1979 833.19
10DEC1979 833.87
11DEC1979 833.70
12DEC1979 835.67
13DEC1979 836.09
14DEC1979 842.75
17DEC1979 844.62
18DEC1979 838.65
19DEC1979 838.91
20DEC1979 843.34
21DEC1979 838.91
24DEC1979 839.16
26DEC1979 838.14
27DEC1979 840.10
28DEC1979 838.91
31DEC1979 838.74
02JAN1980 824.57
03JAN1980 820.31
04JAN1980 828.84
07JAN1980 832.00
08JAN1980 851.71
09JAN1980 850.09
10JAN1980 858.96
11JAN1980 858.53
14JAN1980 863.57
15JAN1980 868.60
16JAN1980 865.19
17JAN1980 863.57
18JAN1980 867.15
21JAN1980 872.78
22JAN1980 866.21
23JAN1980 877.56
24JAN1980 879.95
25JAN1980 876.11
28JAN1980 878.50
29JAN1980 874.40
30JAN1980 881.91
31JAN1980 875.85
01FEB1980 881.48
04FEB1980 875.09
05FEB1980 876.62
06FEB1980 881.83
07FEB1980 885.49
08FEB1980 895.73
11FEB1980 889.59
12FEB1980 898.98
13FEB1980 903.84
14FEB1980 893.77
15FEB1980 884.98
19FEB1980 876.02
20FEB1980 886.86
21FEB1980 868.52
22FEB1980 868.77
25FEB1980 859.81
26FEB1980 864.25
27FEB1980 855.12
28FEB1980 854.44
29FEB1980 863.14
03MAR1980 854.35
04MAR1980 856.48
05MAR1980 844.88
06MAR1980 828.07
07MAR1980 820.56
10MAR1980 818.94
11MAR1980 826.45
12MAR1980 819.54
13MAR1980 809.56
14MAR1980 811.69
17MAR1980 788.65
18MAR1980 801.62
19MAR1980 800.94
20MAR1980 789.08
21MAR1980 785.15
24MAR1980 765.44
25MAR1980 767.83
26MAR1980 762.12
27MAR1980 759.98
28MAR1980 777.65
31MAR1980 785.75
01APR1980 784.47
02APR1980 787.80
03APR1980 784.13
07APR1980 768.34
08APR1980 775.00
09APR1980 785.92
10APR1980 791.47
11APR1980 791.55
14APR1980 784.90
15APR1980 783.36
16APR1980 771.25
17APR1980 768.86
18APR1980 763.40
21APR1980 759.13
22APR1980 789.85
23APR1980 789.25
24APR1980 797.10
25APR1980 803.58
28APR1980 805.46
29APR1980 811.09
30APR1980 817.06
01MAY1980 808.79
02MAY1980 810.92
05MAY1980 816.30
06MAY1980 816.04
07MAY1980 821.25
08MAY1980 815.19
09MAY1980 805.80
12MAY1980 805.20
13MAY1980 816.89
14MAY1980 819.62
15MAY1980 822.53
16MAY1980 826.88
19MAY1980 830.89
20MAY1980 832.51
21MAY1980 831.06
22MAY1980 842.92
23MAY1980 854.10
27MAY1980 857.76
28MAY1980 860.32
29MAY1980 846.25
30MAY1980 850.85
02JUN1980 847.35
03JUN1980 843.77
04JUN1980 858.02
05JUN1980 858.70
06JUN1980 861.52
09JUN1980 860.67
10JUN1980 863.99
11JUN1980 872.70
12JUN1980 872.61
13JUN1980 876.37
16JUN1980 877.73
17JUN1980 879.27
18JUN1980 881.91
19JUN1980 870.90
20JUN1980 869.71
23JUN1980 873.81
24JUN1980 877.30
25JUN1980 887.54
26JUN1980 883.45
27JUN1980 881.83
30JUN1980 867.92
01JUL1980 872.27
02JUL1980 876.02
03JUL1980 888.91
07JUL1980 898.21
08JUL1980 897.35
09JUL1980 897.27
10JUL1980 885.92
11JUL1980 887.13
14JUL1980 905.55
15JUL1980 901.54
16JUL1980 904.44
17JUL1980 915.10
18JUL1980 923.98
21JUL1980 928.67
22JUL1980 927.30
23JUL1980 928.58
24JUL1980 926.11
25JUL1980 918.09
28JUL1980 925.43
29JUL1980 931.91
30JUL1980 936.18
31JUL1980 935.32
01AUG1980 931.48
04AUG1980 931.06
05AUG1980 929.78
06AUG1980 938.23
07AUG1980 950.94
08AUG1980 954.69
11AUG1980 964.08
12AUG1980 952.39
13AUG1980 949.23
14AUG1980 962.63
15AUG1980 966.72
18AUG1980 948.63
19AUG1980 939.85
20AUG1980 945.31
21AUG1980 955.03
22AUG1980 958.19
25AUG1980 956.23
26AUG1980 953.41
27AUG1980 943.09
28AUG1980 930.38
29AUG1980 932.59
02SEP1980 940.78
03SEP1980 953.16
04SEP1980 948.81
05SEP1980 940.96
08SEP1980 928.58
09SEP1980 934.73
10SEP1980 938.48
11SEP1980 941.30
12SEP1980 936.52
15SEP1980 937.63
16SEP1980 945.90
17SEP1980 961.26
18SEP1980 956.48
19SEP1980 963.74
22SEP1980 974.57
23SEP1980 962.03
24SEP1980 964.76
25SEP1980 955.97
26SEP1980 940.10
29SEP1980 921.93
30SEP1980 932.42
01OCT1980 939.42
02OCT1980 942.24
03OCT1980 950.68
06OCT1980 965.70
07OCT1980 960.67
08OCT1980 963.99
09OCT1980 958.96
10OCT1980 950.68
13OCT1980 959.90
14OCT1980 962.20
15OCT1980 972.44
16OCT1980 958.70
17OCT1980 956.14
20OCT1980 960.84
21OCT1980 954.44
22OCT1980 955.12
23OCT1980 939.51
24OCT1980 943.60
27OCT1980 931.74
28OCT1980 932.59
29OCT1980 929.18
30OCT1980 917.75
31OCT1980 924.49
03NOV1980 937.20
05NOV1980 953.16
06NOV1980 935.41
07NOV1980 932.42
10NOV1980 933.79
11NOV1980 944.03
12NOV1980 964.93
13NOV1980 982.42
14NOV1980 986.35
17NOV1980 986.26
18NOV1980 997.95
19NOV1980 991.04
20NOV1980 1000.17
21NOV1980 989.93
24NOV1980 978.75
25NOV1980 982.68
26NOV1980 989.68
28NOV1980 993.34
01DEC1980 969.45
02DEC1980 974.40
03DEC1980 972.27
04DEC1980 970.48
05DEC1980 956.23
08DEC1980 933.70
09DEC1980 934.04
10DEC1980 916.21
11DEC1980 908.45
12DEC1980 917.15
15DEC1980 911.60
16DEC1980 918.09
17DEC1980 928.50
18DEC1980 930.20
19DEC1980 937.20
22DEC1980 958.79
23DEC1980 958.28
24DEC1980 963.05
26DEC1980 966.38
29DEC1980 960.58
30DEC1980 962.03
31DEC1980 963.99
02JAN1981 972.78
05JAN1981 992.66
06JAN1981 1004.69
07JAN1981 980.89
08JAN1981 965.70
09JAN1981 968.69
12JAN1981 968.77
13JAN1981 965.10
14JAN1981 966.47
15JAN1981 969.97
16JAN1981 973.29
19JAN1981 970.99
20JAN1981 950.68
21JAN1981 946.25
22JAN1981 940.44
23JAN1981 940.19
26JAN1981 938.91
27JAN1981 949.49
28JAN1981 942.58
29JAN1981 948.89
30JAN1981 947.27
02FEB1981 932.25
03FEB1981 941.38
04FEB1981 941.98
05FEB1981 946.76
06FEB1981 952.30
09FEB1981 947.18
10FEB1981 948.63
11FEB1981 942.49
12FEB1981 936.60
13FEB1981 931.57
17FEB1981 939.68
18FEB1981 947.10
19FEB1981 933.36
20FEB1981 936.09
23FEB1981 945.23
24FEB1981 946.10
25FEB1981 954.40
26FEB1981 966.81
27FEB1981 974.58
02MAR1981 977.99
03MAR1981 966.02
04MAR1981 971.44
05MAR1981 964.62
06MAR1981 964.62
09MAR1981 976.42
10MAR1981 972.66
11MAR1981 967.67
12MAR1981 989.82
13MAR1981 985.77
16MAR1981 1002.79
17MAR1981 992.53
18MAR1981 994.06
19MAR1981 986.58
20MAR1981 992.80
23MAR1981 1004.23
24MAR1981 996.13
25MAR1981 1015.22
26MAR1981 1005.76
27MAR1981 994.78
30MAR1981 992.16
31MAR1981 1003.87
01APR1981 1014.14
02APR1981 1009.01
03APR1981 1007.11
06APR1981 994.24
07APR1981 992.89
08APR1981 993.43
09APR1981 998.83
10APR1981 1000.27
13APR1981 993.16
14APR1981 989.10
15APR1981 1001.71
16APR1981 1005.58
20APR1981 1015.94
21APR1981 1005.94
22APR1981 1007.02
23APR1981 1010.27
24APR1981 1020.35
27APR1981 1024.05
28APR1981 1016.93
29APR1981 1004.32
30APR1981 997.75
01MAY1981 995.59
04MAY1981 979.11
05MAY1981 972.44
06MAY1981 973.34
07MAY1981 978.39
08MAY1981 976.40
11MAY1981 963.44
12MAY1981 970.82
13MAY1981 967.76
14MAY1981 973.07
15MAY1981 985.95
18MAY1981 985.77
19MAY1981 980.01
20MAY1981 976.86
21MAY1981 976.59
22MAY1981 971.72
26MAY1981 983.96
27MAY1981 993.14
28MAY1981 994.25
29MAY1981 991.75
01JUN1981 997.96
02JUN1981 987.48
03JUN1981 989.71
04JUN1981 986.74
05JUN1981 993.79
08JUN1981 995.64
09JUN1981 994.44
10JUN1981 993.88
11JUN1981 1007.42
12JUN1981 1006.28
15JUN1981 1011.99
16JUN1981 1003.33
17JUN1981 1006.56
18JUN1981 995.15
19JUN1981 996.19
22JUN1981 994.20
23JUN1981 1006.66
24JUN1981 999.33
25JUN1981 996.77
26JUN1981 992.87
29JUN1981 984.59
30JUN1981 976.88
01JUL1981 967.66
02JUL1981 959.19
06JUL1981 949.30
07JUL1981 954.15
08JUL1981 953.48
09JUL1981 959.00
10JUL1981 955.67
13JUL1981 954.34
14JUL1981 948.25
15JUL1981 954.15
16JUL1981 955.48
17JUL1981 958.90
20JUL1981 949.54
21JUL1981 934.46
22JUL1981 924.66
23JUL1981 928.56
24JUL1981 936.74
27JUL1981 945.87
28JUL1981 939.40
29JUL1981 937.40
30JUL1981 945.11
31JUL1981 952.34
03AUG1981 946.25
04AUG1981 945.97
05AUG1981 953.58
06AUG1981 952.91
07AUG1981 942.54
10AUG1981 943.68
11AUG1981 949.30
12AUG1981 945.21
13AUG1981 944.35
14AUG1981 936.93
17AUG1981 926.75
18AUG1981 924.37
19AUG1981 926.46
20AUG1981 928.37
21AUG1981 920.57
24AUG1981 900.11
25AUG1981 901.83
26AUG1981 899.26
27AUG1981 889.08
28AUG1981 892.22
31AUG1981 881.47
01SEP1981 882.71
02SEP1981 884.23
03SEP1981 867.01
04SEP1981 861.68
08SEP1981 851.12
09SEP1981 853.88
10SEP1981 862.44
11SEP1981 872.81
14SEP1981 866.15
15SEP1981 858.35
16SEP1981 851.60
17SEP1981 840.09
18SEP1981 836.19
21SEP1981 846.56
22SEP1981 845.70
23SEP1981 840.94
24SEP1981 835.14
25SEP1981 824.01
28SEP1981 842.56
29SEP1981 847.89
30SEP1981 849.98
01OCT1981 852.26
02OCT1981 860.73
05OCT1981 859.87
06OCT1981 856.26
07OCT1981 868.72
08OCT1981 878.14
09OCT1981 873.00
12OCT1981 869.48
13OCT1981 865.58
14OCT1981 850.65
15OCT1981 856.26
16OCT1981 851.69
19OCT1981 847.13
20OCT1981 851.88
21OCT1981 851.03
22OCT1981 848.27
23OCT1981 837.99
26OCT1981 830.96
27OCT1981 838.38
28OCT1981 837.61
29OCT1981 832.95
30OCT1981 852.55
02NOV1981 866.82
03NOV1981 868.72
04NOV1981 866.82
05NOV1981 859.11
06NOV1981 852.45
09NOV1981 855.21
10NOV1981 853.98
11NOV1981 857.12
12NOV1981 860.54
13NOV1981 855.88
16NOV1981 845.03
17NOV1981 850.17
18NOV1981 844.08
19NOV1981 844.75
20NOV1981 852.93
23NOV1981 851.79
24NOV1981 870.24
25NOV1981 878.14
27NOV1981 885.94
30NOV1981 888.98
01DEC1981 890.22
02DEC1981 882.61
03DEC1981 883.85
04DEC1981 892.69
07DEC1981 886.99
08DEC1981 881.75
09DEC1981 888.22
10DEC1981 892.03
11DEC1981 886.51
14DEC1981 871.48
15DEC1981 875.95
16DEC1981 868.72
17DEC1981 870.53
18DEC1981 875.76
21DEC1981 873.10
22DEC1981 871.96
23DEC1981 869.67
24DEC1981 873.38
28DEC1981 870.34
29DEC1981 868.25
30DEC1981 873.10
31DEC1981 875.00
04JAN1982 882.52
05JAN1982 865.30
06JAN1982 861.02
07JAN1982 861.78
08JAN1982 866.53
11JAN1982 850.46
12JAN1982 847.70
13JAN1982 838.95
14JAN1982 842.28
15JAN1982 847.60
18JAN1982 855.12
19JAN1982 847.41
20JAN1982 845.89
21JAN1982 848.27
22JAN1982 845.03
25JAN1982 842.75
26JAN1982 841.51
27JAN1982 842.66
28JAN1982 864.25
29JAN1982 871.10
01FEB1982 851.69
02FEB1982 852.55
03FEB1982 845.03
04FEB1982 847.03
05FEB1982 851.03
08FEB1982 833.43
09FEB1982 830.57
10FEB1982 836.66
11FEB1982 834.67
12FEB1982 833.81
16FEB1982 831.34
17FEB1982 827.63
18FEB1982 828.96
19FEB1982 824.30
22FEB1982 811.26
23FEB1982 812.98
24FEB1982 826.77
25FEB1982 825.82
26FEB1982 824.39
01MAR1982 828.39
02MAR1982 825.82
03MAR1982 815.16
04MAR1982 807.55
05MAR1982 807.36
08MAR1982 795.47
09MAR1982 803.84
10MAR1982 804.89
11MAR1982 805.56
12MAR1982 797.37
15MAR1982 800.99
16MAR1982 798.33
17MAR1982 795.85
18MAR1982 805.27
19MAR1982 805.65
22MAR1982 819.54
23MAR1982 826.67
24MAR1982 823.34
25MAR1982 827.63
26MAR1982 817.92
29MAR1982 823.82
30MAR1982 824.49
31MAR1982 822.77
01APR1982 833.24
02APR1982 838.57
05APR1982 835.33
06APR1982 839.33
07APR1982 836.85
08APR1982 842.94
12APR1982 841.32
13APR1982 841.04
14APR1982 838.09
15APR1982 839.61
16APR1982 843.42
19APR1982 846.08
20APR1982 840.56
21APR1982 843.42
22APR1982 853.12
23APR1982 862.16
26APR1982 865.58
27APR1982 857.50
28APR1982 852.64
29APR1982 844.94
30APR1982 848.36
03MAY1982 849.03
04MAY1982 854.45
05MAY1982 854.45
06MAY1982 863.20
07MAY1982 869.20
10MAY1982 860.92
11MAY1982 865.87
12MAY1982 865.77
13MAY1982 859.11
14MAY1982 857.78
17MAY1982 845.32
18MAY1982 840.85
19MAY1982 835.90
20MAY1982 832.48
21MAY1982 835.90
24MAY1982 836.38
25MAY1982 834.57
26MAY1982 828.77
27MAY1982 824.96
28MAY1982 819.54
01JUN1982 814.97
02JUN1982 816.88
03JUN1982 816.50
04JUN1982 804.98
07JUN1982 804.03
08JUN1982 802.23
09JUN1982 795.57
10JUN1982 798.71
11JUN1982 809.74
14JUN1982 801.85
15JUN1982 801.27
16JUN1982 796.90
17JUN1982 791.48
18JUN1982 788.62
21JUN1982 789.95
22JUN1982 799.66
23JUN1982 813.17
24JUN1982 810.41
25JUN1982 803.08
28JUN1982 811.93
29JUN1982 812.21
30JUN1982 811.93
01JUL1982 803.27
02JUL1982 796.99
06JUL1982 798.90
07JUL1982 799.66
08JUL1982 804.98
09JUL1982 814.12
12JUL1982 824.87
13JUL1982 824.20
14JUL1982 828.39
15JUL1982 827.34
16JUL1982 828.67
19JUL1982 826.10
20JUL1982 833.43
21JUL1982 832.19
22JUL1982 832.00
23JUL1982 830.57
26JUL1982 825.44
27JUL1982 822.77
28JUL1982 811.83
29JUL1982 812.21
30JUL1982 808.60
02AUG1982 822.11
03AUG1982 816.40
04AUG1982 803.46
05AUG1982 795.85
06AUG1982 784.34
09AUG1982 780.35
10AUG1982 779.30
11AUG1982 777.21
12AUG1982 776.92
13AUG1982 788.05
16AUG1982 792.43
17AUG1982 831.24
18AUG1982 829.43
19AUG1982 838.57
20AUG1982 869.29
23AUG1982 891.17
24AUG1982 874.90
25AUG1982 884.89
26AUG1982 892.41
27AUG1982 883.47
30AUG1982 893.30
31AUG1982 901.31
01SEP1982 895.05
02SEP1982 909.40
03SEP1982 925.13
07SEP1982 914.28
08SEP1982 915.75
09SEP1982 912.53
10SEP1982 906.82
13SEP1982 918.69
14SEP1982 923.01
15SEP1982 930.46
16SEP1982 927.80
17SEP1982 916.94
20SEP1982 916.30
21SEP1982 934.79
22SEP1982 927.61
23SEP1982 925.77
24SEP1982 919.52
27SEP1982 920.90
28SEP1982 919.33
29SEP1982 906.27
30SEP1982 896.25
01OCT1982 907.74
04OCT1982 903.61
05OCT1982 907.19
06OCT1982 944.26
07OCT1982 965.97
08OCT1982 986.85
11OCT1982 1012.79
12OCT1982 1003.68
13OCT1982 1015.18
14OCT1982 996.87
15OCT1982 993.10
18OCT1982 1019.22
19OCT1982 1013.80
20OCT1982 1034.12
21OCT1982 1036.98
22OCT1982 1031.46
25OCT1982 995.13
26OCT1982 1006.07
27OCT1982 1006.35
28OCT1982 990.99
29OCT1982 991.72
01NOV1982 1005.70
02NOV1982 1022.08
03NOV1982 1065.49
04NOV1982 1050.22
05NOV1982 1051.78
08NOV1982 1037.44
09NOV1982 1060.25
10NOV1982 1044.52
11NOV1982 1054.73
12NOV1982 1039.92
15NOV1982 1021.43
16NOV1982 1008.00
17NOV1982 1027.50
18NOV1982 1032.10
19NOV1982 1021.25
22NOV1982 1000.00
23NOV1982 990.99
24NOV1982 1000.00
26NOV1982 1007.36
29NOV1982 1002.85
30NOV1982 1039.28
01DEC1982 1031.09
02DEC1982 1033.11
03DEC1982 1031.36
06DEC1982 1055.65
07DEC1982 1056.94
08DEC1982 1047.09
09DEC1982 1027.96
10DEC1982 1018.76
13DEC1982 1024.28
14DEC1982 1009.38
15DEC1982 992.64
16DEC1982 990.25
17DEC1982 1011.50
20DEC1982 1004.51
21DEC1982 1030.26
22DEC1982 1035.04
23DEC1982 1045.07
27DEC1982 1070.55
28DEC1982 1058.87
29DEC1982 1059.60
30DEC1982 1047.37
31DEC1982 1046.54
03JAN1983 1027.04
04JAN1983 1046.08
05JAN1983 1044.89
06JAN1983 1070.92
07JAN1983 1076.07
10JAN1983 1092.35
11JAN1983 1083.79
12JAN1983 1083.61
13JAN1983 1073.95
14JAN1983 1080.85
17JAN1983 1084.81
18JAN1983 1079.65
19JAN1983 1068.06
20JAN1983 1070.82
21JAN1983 1052.98
24JAN1983 1030.17
25JAN1983 1042.03
26JAN1983 1037.99
27JAN1983 1063.65
28JAN1983 1064.75
31JAN1983 1075.70
01FEB1983 1059.79
02FEB1983 1062.64
03FEB1983 1064.66
04FEB1983 1077.91
07FEB1983 1087.10
08FEB1983 1075.33
09FEB1983 1067.42
10FEB1983 1087.75
11FEB1983 1086.50
14FEB1983 1097.10
15FEB1983 1093.10
16FEB1983 1087.43
17FEB1983 1088.91
18FEB1983 1092.82
22FEB1983 1080.40
23FEB1983 1096.94
24FEB1983 1121.81
25FEB1983 1120.94
28FEB1983 1112.62
01MAR1983 1130.71
02MAR1983 1135.06
03MAR1983 1138.06
04MAR1983 1140.96
07MAR1983 1141.74
08MAR1983 1119.78
09MAR1983 1132.64
10MAR1983 1120.94
11MAR1983 1117.74
14MAR1983 1114.45
15MAR1983 1124.52
16MAR1983 1116.00
17MAR1983 1116.97
18MAR1983 1117.74
21MAR1983 1125.29
22MAR1983 1122.97
23MAR1983 1140.87
24MAR1983 1145.90
25MAR1983 1140.09
28MAR1983 1133.32
29MAR1983 1131.19
30MAR1983 1143.29
31MAR1983 1130.03
04APR1983 1127.61
05APR1983 1120.16
06APR1983 1113.49
07APR1983 1117.65
08APR1983 1124.71
11APR1983 1141.83
12APR1983 1145.32
13APR1983 1156.64
14APR1983 1165.25
15APR1983 1171.34
18APR1983 1183.24
19APR1983 1174.54
20APR1983 1191.47
21APR1983 1188.27
22APR1983 1196.30
25APR1983 1187.21
26APR1983 1209.46
27APR1983 1208.40
28APR1983 1219.52
29APR1983 1226.20
02MAY1983 1204.33
03MAY1983 1208.01
04MAY1983 1212.65
05MAY1983 1219.72
06MAY1983 1232.59
09MAY1983 1228.23
10MAY1983 1229.68
11MAY1983 1219.72
12MAY1983 1214.40
13MAY1983 1218.75
16MAY1983 1202.98
17MAY1983 1205.79
18MAY1983 1203.56
19MAY1983 1191.37
20MAY1983 1190.02
23MAY1983 1200.56
24MAY1983 1219.04
25MAY1983 1229.01
26MAY1983 1223.49
27MAY1983 1216.14
31MAY1983 1199.98
01JUN1983 1202.21
02JUN1983 1211.44
03JUN1983 1213.04
06JUN1983 1214.24
07JUN1983 1194.91
08JUN1983 1185.50
09JUN1983 1189.00
10JUN1983 1196.11
13JUN1983 1220.55
14JUN1983 1227.26
15JUN1983 1237.28
16JUN1983 1248.30
17JUN1983 1242.19
20JUN1983 1239.18
21JUN1983 1247.40
22JUN1983 1245.69
23JUN1983 1241.79
24JUN1983 1241.69
27JUN1983 1229.47
28JUN1983 1209.23
29JUN1983 1213.84
30JUN1983 1221.96
01JUL1983 1225.26
05JUL1983 1208.53
06JUL1983 1220.65
07JUL1983 1210.44
08JUL1983 1207.23
11JUL1983 1215.54
12JUL1983 1198.52
13JUL1983 1197.82
14JUL1983 1204.33
15JUL1983 1192.31
18JUL1983 1189.90
19JUL1983 1197.12
20JUL1983 1227.86
21JUL1983 1229.37
22JUL1983 1231.17
25JUL1983 1232.87
26JUL1983 1243.69
27JUL1983 1230.47
28JUL1983 1216.35
29JUL1983 1199.22
01AUG1983 1194.21
02AUG1983 1188.00
03AUG1983 1197.82
04AUG1983 1183.09
05AUG1983 1183.29
08AUG1983 1163.06
09AUG1983 1168.27
10AUG1983 1175.98
11AUG1983 1174.39
12AUG1983 1182.83
15AUG1983 1193.50
16AUG1983 1190.45
17AUG1983 1206.50
18AUG1983 1192.48
19AUG1983 1194.21
22AUG1983 1203.15
23AUG1983 1192.89
24AUG1983 1184.25
25AUG1983 1185.06
26AUG1983 1192.07
29AUG1983 1194.11
30AUG1983 1196.04
31AUG1983 1216.16
01SEP1983 1206.81
02SEP1983 1215.45
06SEP1983 1238.72
07SEP1983 1244.11
08SEP1983 1246.14
09SEP1983 1239.74
12SEP1983 1229.07
13SEP1983 1224.09
14SEP1983 1229.47
15SEP1983 1215.04
16SEP1983 1225.71
19SEP1983 1233.94
20SEP1983 1249.19
21SEP1983 1243.29
22SEP1983 1257.52
23SEP1983 1255.59
26SEP1983 1260.77
27SEP1983 1247.97
28SEP1983 1241.97
29SEP1983 1240.14
30SEP1983 1233.13
03OCT1983 1231.30
04OCT1983 1236.69
05OCT1983 1250.20
06OCT1983 1268.80
07OCT1983 1272.15
10OCT1983 1284.65
11OCT1983 1265.14
12OCT1983 1259.65
13OCT1983 1261.38
14OCT1983 1263.52
17OCT1983 1268.70
18OCT1983 1250.81
19OCT1983 1246.75
20OCT1983 1251.52
21OCT1983 1248.88
24OCT1983 1248.98
25OCT1983 1252.44
26OCT1983 1243.80
27OCT1983 1242.07
28OCT1983 1223.48
31OCT1983 1225.20
01NOV1983 1229.27
02NOV1983 1237.30
03NOV1983 1227.13
04NOV1983 1218.29
07NOV1983 1214.84
08NOV1983 1214.94
09NOV1983 1232.52
10NOV1983 1235.87
11NOV1983 1250.20
14NOV1983 1254.07
15NOV1983 1247.97
16NOV1983 1251.32
17NOV1983 1254.67
18NOV1983 1251.02
21NOV1983 1268.80
22NOV1983 1275.81
23NOV1983 1275.61
25NOV1983 1277.44
28NOV1983 1269.82
29NOV1983 1287.20
30NOV1983 1276.02
01DEC1983 1275.10
02DEC1983 1265.24
05DEC1983 1270.53
06DEC1983 1269.31
07DEC1983 1273.78
08DEC1983 1261.89
09DEC1983 1260.06
12DEC1983 1261.59
13DEC1983 1255.89
14DEC1983 1246.65
15DEC1983 1236.79
16DEC1983 1242.17
19DEC1983 1244.61
20DEC1983 1241.97
21DEC1983 1254.98
22DEC1983 1253.66
23DEC1983 1250.51
27DEC1983 1263.72
28DEC1983 1263.21
29DEC1983 1260.16
30DEC1983 1258.64
03JAN1984 1252.74
04JAN1984 1269.05
05JAN1984 1282.24
06JAN1984 1286.64
09JAN1984 1286.22
10JAN1984 1278.48
11JAN1984 1277.32
12JAN1984 1279.31
13JAN1984 1270.10
16JAN1984 1267.59
17JAN1984 1271.46
18JAN1984 1269.37
19JAN1984 1266.02
20JAN1984 1259.11
23JAN1984 1244.45
24JAN1984 1242.88
25JAN1984 1231.89
26JAN1984 1229.69
27JAN1984 1230.00
30JAN1984 1221.52
31JAN1984 1220.58
01FEB1984 1212.31
02FEB1984 1213.88
03FEB1984 1197.03
06FEB1984 1174.31
07FEB1984 1180.49
08FEB1984 1156.30
09FEB1984 1152.74
10FEB1984 1160.70
13FEB1984 1150.13
14FEB1984 1163.84
15FEB1984 1158.71
16FEB1984 1154.94
17FEB1984 1148.87
21FEB1984 1139.34
22FEB1984 1134.21
23FEB1984 1134.63
24FEB1984 1165.10
27FEB1984 1179.96
28FEB1984 1157.14
29FEB1984 1154.63
01MAR1984 1159.44
02MAR1984 1171.48
05MAR1984 1165.20
06MAR1984 1152.53
07MAR1984 1143.63
08MAR1984 1147.09
09MAR1984 1139.76
12MAR1984 1155.36
13MAR1984 1164.78
14MAR1984 1166.04
15MAR1984 1167.40
16MAR1984 1184.36
19MAR1984 1171.38
20MAR1984 1175.77
21MAR1984 1170.85
22MAR1984 1155.88
23MAR1984 1154.84
26MAR1984 1152.95
27MAR1984 1154.31
28MAR1984 1174.62
29MAR1984 1170.75
30MAR1984 1164.89
02APR1984 1153.16
03APR1984 1148.76
04APR1984 1148.56
05APR1984 1130.55
06APR1984 1132.22
09APR1984 1133.90
10APR1984 1138.30
11APR1984 1130.97
12APR1984 1157.14
13APR1984 1150.13
16APR1984 1160.28
17APR1984 1164.57
18APR1984 1156.51
19APR1984 1158.08
23APR1984 1149.50
24APR1984 1162.90
25APR1984 1163.53
26APR1984 1175.25
27APR1984 1169.07
30APR1984 1170.75
01MAY1984 1183.00
02MAY1984 1186.56
03MAY1984 1181.53
04MAY1984 1165.31
07MAY1984 1166.56
08MAY1984 1176.30
09MAY1984 1165.52
10MAY1984 1167.19
11MAY1984 1157.14
14MAY1984 1151.07
15MAY1984 1150.86
16MAY1984 1153.16
17MAY1984 1142.27
18MAY1984 1133.79
21MAY1984 1125.31
22MAY1984 1116.62
23MAY1984 1113.80
24MAY1984 1103.43
25MAY1984 1107.10
29MAY1984 1101.24
30MAY1984 1102.59
31MAY1984 1104.85
01JUN1984 1124.35
04JUN1984 1131.57
05JUN1984 1124.89
06JUN1984 1133.84
07JUN1984 1132.44
08JUN1984 1131.25
11JUN1984 1115.61
12JUN1984 1110.53
13JUN1984 1110.53
14JUN1984 1097.61
15JUN1984 1086.90
18JUN1984 1109.65
19JUN1984 1115.83
20JUN1984 1131.63
21JUN1984 1127.21
22JUN1984 1131.07
25JUN1984 1130.52
26JUN1984 1122.79
27JUN1984 1116.72
28JUN1984 1126.55
29JUN1984 1132.40
02JUL1984 1130.08
03JUL1984 1134.28
05JUL1984 1124.56
06JUL1984 1122.57
09JUL1984 1134.05
10JUL1984 1126.88
11JUL1984 1108.55
12JUL1984 1104.57
13JUL1984 1109.87
16JUL1984 1116.83
17JUL1984 1122.90
18JUL1984 1111.64
19JUL1984 1102.92
20JUL1984 1101.37
23JUL1984 1096.62
24JUL1984 1086.57
25JUL1984 1096.95
26JUL1984 1107.55
27JUL1984 1114.62
30JUL1984 1109.98
31JUL1984 1115.28
01AUG1984 1134.61
02AUG1984 1166.08
03AUG1984 1202.08
06AUG1984 1202.96
07AUG1984 1204.62
08AUG1984 1196.11
09AUG1984 1224.05
10AUG1984 1218.09
13AUG1984 1220.08
14AUG1984 1214.11
15AUG1984 1198.98
16AUG1984 1209.14
17AUG1984 1211.90
20AUG1984 1216.98
21AUG1984 1239.73
22AUG1984 1231.78
23AUG1984 1232.44
24AUG1984 1236.53
27AUG1984 1227.92
28AUG1984 1232.11
29AUG1984 1226.92
30AUG1984 1223.28
31AUG1984 1224.38
04SEP1984 1212.35
05SEP1984 1209.03
06SEP1984 1218.86
07SEP1984 1207.38
10SEP1984 1202.52
11SEP1984 1197.99
12SEP1984 1200.31
13SEP1984 1228.25
14SEP1984 1237.52
17SEP1984 1237.08
18SEP1984 1226.26
19SEP1984 1213.01
20SEP1984 1216.54
21SEP1984 1201.74
24SEP1984 1205.06
25SEP1984 1207.16
26SEP1984 1212.12
27SEP1984 1216.76
28SEP1984 1206.71
01OCT1984 1198.98
02OCT1984 1191.36
03OCT1984 1182.86
04OCT1984 1187.39
05OCT1984 1182.53
08OCT1984 1177.89
09OCT1984 1175.13
10OCT1984 1177.23
11OCT1984 1183.08
12OCT1984 1190.70
15OCT1984 1202.96
16OCT1984 1197.77
17OCT1984 1195.89
18OCT1984 1225.38
19OCT1984 1225.93
22OCT1984 1217.20
23OCT1984 1213.01
24OCT1984 1216.43
25OCT1984 1211.02
26OCT1984 1204.95
29OCT1984 1201.41
30OCT1984 1217.31
31OCT1984 1207.38
01NOV1984 1217.09
02NOV1984 1216.65
05NOV1984 1229.24
06NOV1984 1244.15
07NOV1984 1233.22
08NOV1984 1228.69
09NOV1984 1218.97
12NOV1984 1219.19
13NOV1984 1206.60
14NOV1984 1206.93
15NOV1984 1206.16
16NOV1984 1187.94
19NOV1984 1185.29
20NOV1984 1195.12
21NOV1984 1201.52
23NOV1984 1220.30
26NOV1984 1212.35
27NOV1984 1220.19
28NOV1984 1205.39
29NOV1984 1193.46
30NOV1984 1188.94
03DEC1984 1182.42
04DEC1984 1185.07
05DEC1984 1171.60
06DEC1984 1170.49
07DEC1984 1163.21
10DEC1984 1172.26
11DEC1984 1178.33
12DEC1984 1175.13
13DEC1984 1168.84
14DEC1984 1175.91
17DEC1984 1176.79
18DEC1984 1211.57
19DEC1984 1208.04
20DEC1984 1203.29
21DEC1984 1198.98
24DEC1984 1210.14
26DEC1984 1208.92
27DEC1984 1202.52
28DEC1984 1204.17
31DEC1984 1211.57
02JAN1985 1198.87
03JAN1985 1189.82
04JAN1985 1184.96
07JAN1985 1190.59
08JAN1985 1191.70
09JAN1985 1202.74
10JAN1985 1223.50
11JAN1985 1218.09
14JAN1985 1234.54
15JAN1985 1230.79
16JAN1985 1230.68
17JAN1985 1228.69
18JAN1985 1227.36
21JAN1985 1261.37
22JAN1985 1259.50
23JAN1985 1274.73
24JAN1985 1270.43
25JAN1985 1276.06
28JAN1985 1277.83
29JAN1985 1292.62
30JAN1985 1287.88
31JAN1985 1286.77
01FEB1985 1277.72
04FEB1985 1290.08
05FEB1985 1285.23
06FEB1985 1280.59
07FEB1985 1290.08
08FEB1985 1289.97
11FEB1985 1276.06
12FEB1985 1276.61
13FEB1985 1297.92
14FEB1985 1287.88
15FEB1985 1282.02
19FEB1985 1280.59
20FEB1985 1283.13
21FEB1985 1279.04
22FEB1985 1275.84
25FEB1985 1277.50
26FEB1985 1286.11
27FEB1985 1281.03
28FEB1985 1284.01
01MAR1985 1299.36
04MAR1985 1289.53
05MAR1985 1291.85
06MAR1985 1280.37
07MAR1985 1271.53
08MAR1985 1269.66
11MAR1985 1268.55
12MAR1985 1271.75
13MAR1985 1261.70
14MAR1985 1260.05
15MAR1985 1247.35
18MAR1985 1249.67
19MAR1985 1271.09
20MAR1985 1265.24
21MAR1985 1268.22
22MAR1985 1267.45
25MAR1985 1259.94
26MAR1985 1259.72
27MAR1985 1264.91
28MAR1985 1260.71
29MAR1985 1266.78
01APR1985 1272.75
02APR1985 1265.68
03APR1985 1258.06
04APR1985 1259.05
08APR1985 1252.98
09APR1985 1253.86
10APR1985 1259.94
11APR1985 1263.69
12APR1985 1265.68
15APR1985 1266.78
16APR1985 1269.55
17APR1985 1272.31
18APR1985 1265.13
19APR1985 1266.56
22APR1985 1266.56
23APR1985 1278.71
24APR1985 1278.49
25APR1985 1284.78
26APR1985 1275.18
29APR1985 1259.72
30APR1985 1258.06
01MAY1985 1242.05
02MAY1985 1242.27
03MAY1985 1247.24
06MAY1985 1247.79
07MAY1985 1252.76
08MAY1985 1249.78
09MAY1985 1260.27
10MAY1985 1274.18
13MAY1985 1277.50
14MAY1985 1273.30
15MAY1985 1273.52
16MAY1985 1278.05
17MAY1985 1285.34
20MAY1985 1304.88
21MAY1985 1309.70
22MAY1985 1303.76
23MAY1985 1296.71
24MAY1985 1301.97
28MAY1985 1301.52
29MAY1985 1302.98
30MAY1985 1305.78
31MAY1985 1315.41
03JUN1985 1310.93
04JUN1985 1315.30
05JUN1985 1320.56
06JUN1985 1327.28
07JUN1985 1316.42
10JUN1985 1318.44
11JUN1985 1313.84
12JUN1985 1306.34
13JUN1985 1290.10
14JUN1985 1300.96
17JUN1985 1298.39
18JUN1985 1304.77
19JUN1985 1297.38
20JUN1985 1299.73
21JUN1985 1324.48
24JUN1985 1320.56
25JUN1985 1323.03
26JUN1985 1323.81
27JUN1985 1332.21
28JUN1985 1335.46
01JUL1985 1337.14
02JUL1985 1334.01
03JUL1985 1326.39
05JUL1985 1334.45
08JUL1985 1328.41
09JUL1985 1321.91
10JUL1985 1332.89
11JUL1985 1337.70
12JUL1985 1338.60
15JUL1985 1335.46
16JUL1985 1347.89
17JUL1985 1357.97
18JUL1985 1350.92
19JUL1985 1359.54
22JUL1985 1357.64
23JUL1985 1351.81
24JUL1985 1348.90
25JUL1985 1353.61
26JUL1985 1357.08
29JUL1985 1343.86
30JUL1985 1346.10
31JUL1985 1347.45
01AUG1985 1355.62
02AUG1985 1353.05
05AUG1985 1346.89
06AUG1985 1325.16
07AUG1985 1325.04
08AUG1985 1329.86
09AUG1985 1320.79
12AUG1985 1314.29
13AUG1985 1315.30
14AUG1985 1316.98
15AUG1985 1317.76
16AUG1985 1312.72
19AUG1985 1312.50
20AUG1985 1323.70
21AUG1985 1329.53
22AUG1985 1318.10
23AUG1985 1318.32
26AUG1985 1317.65
27AUG1985 1322.47
28AUG1985 1331.09
29AUG1985 1335.13
30AUG1985 1334.01
03SEP1985 1329.19
04SEP1985 1326.72
05SEP1985 1325.83
06SEP1985 1335.69
09SEP1985 1339.27
10SEP1985 1333.45
11SEP1985 1319.44
12SEP1985 1312.39
13SEP1985 1307.68
16SEP1985 1309.14
17SEP1985 1298.16
18SEP1985 1300.40
19SEP1985 1306.79
20SEP1985 1297.94
23SEP1985 1316.31
24SEP1985 1321.12
25SEP1985 1312.05
26SEP1985 1320.79
30SEP1985 1328.63
01OCT1985 1340.95
02OCT1985 1333.67
03OCT1985 1333.11
04OCT1985 1328.74
07OCT1985 1324.37
08OCT1985 1325.49
09OCT1985 1326.72
10OCT1985 1328.07
11OCT1985 1339.94
14OCT1985 1354.73
15OCT1985 1350.81
16OCT1985 1368.50
17OCT1985 1369.29
18OCT1985 1368.84
21OCT1985 1364.14
22OCT1985 1364.36
23OCT1985 1367.16
24OCT1985 1362.34
25OCT1985 1356.52
28OCT1985 1359.99
29OCT1985 1368.73
30OCT1985 1375.57
31OCT1985 1374.31
01NOV1985 1390.25
04NOV1985 1389.68
05NOV1985 1396.67
06NOV1985 1403.44
07NOV1985 1399.54
08NOV1985 1404.36
11NOV1985 1431.88
12NOV1985 1433.60
13NOV1985 1427.75
14NOV1985 1439.22
15NOV1985 1435.09
18NOV1985 1440.02
19NOV1985 1438.99
20NOV1985 1439.22
21NOV1985 1462.27
22NOV1985 1464.33
25NOV1985 1456.65
26NOV1985 1456.77
27NOV1985 1475.69
29NOV1985 1472.13
02DEC1985 1457.91
03DEC1985 1459.06
04DEC1985 1484.40
05DEC1985 1482.91
06DEC1985 1477.18
09DEC1985 1497.02
10DEC1985 1499.20
11DEC1985 1511.70
12DEC1985 1511.24
13DEC1985 1535.21
16DEC1985 1553.10
17DEC1985 1544.50
18DEC1985 1542.43
19DEC1985 1543.92
20DEC1985 1543.00
23DEC1985 1528.78
24DEC1985 1519.15
26DEC1985 1526.49
27DEC1985 1543.00
30DEC1985 1550.46
31DEC1985 1546.67
02JAN1986 1537.73
03JAN1986 1549.20
06JAN1986 1547.59
07JAN1986 1565.71
08JAN1986 1526.61
09JAN1986 1518.23
10JAN1986 1513.53
13JAN1986 1520.53
14JAN1986 1519.04
15JAN1986 1527.29
16JAN1986 1541.63
17JAN1986 1536.70
20JAN1986 1529.13
21JAN1986 1514.45
22JAN1986 1502.29
23JAN1986 1511.24
24JAN1986 1529.93
27JAN1986 1537.61
28JAN1986 1556.42
29JAN1986 1558.94
30JAN1986 1552.18
31JAN1986 1570.99
03FEB1986 1594.27
04FEB1986 1593.23
05FEB1986 1593.12
06FEB1986 1600.69
07FEB1986 1613.42
10FEB1986 1626.38
11FEB1986 1622.82
12FEB1986 1629.93
13FEB1986 1645.07
14FEB1986 1664.45
18FEB1986 1678.78
19FEB1986 1658.26
20FEB1986 1672.82
21FEB1986 1697.71
24FEB1986 1698.28
25FEB1986 1692.66
26FEB1986 1696.90
27FEB1986 1713.99
28FEB1986 1709.06
03MAR1986 1696.67
04MAR1986 1686.42
05MAR1986 1686.66
06MAR1986 1696.60
07MAR1986 1699.83
10MAR1986 1702.95
11MAR1986 1746.05
12MAR1986 1745.45
13MAR1986 1753.71
14MAR1986 1792.74
17MAR1986 1776.82
18MAR1986 1789.87
19MAR1986 1787.95
20MAR1986 1804.24
21MAR1986 1768.56
24MAR1986 1782.93
25MAR1986 1778.50
26MAR1986 1810.70
27MAR1986 1821.72
31MAR1986 1818.61
01APR1986 1790.11
02APR1986 1795.26
03APR1986 1766.40
04APR1986 1739.22
07APR1986 1735.51
08APR1986 1769.76
09APR1986 1778.62
10APR1986 1794.30
11APR1986 1790.18
14APR1986 1805.31
15APR1986 1809.65
16APR1986 1847.97
17APR1986 1855.03
18APR1986 1840.40
21APR1986 1855.90
22APR1986 1830.98
23APR1986 1829.61
24APR1986 1831.72
25APR1986 1835.57
28APR1986 1843.75
29APR1986 1825.89
30APR1986 1783.98
01MAY1986 1777.78
02MAY1986 1774.68
05MAY1986 1793.77
06MAY1986 1787.95
07MAY1986 1775.30
08MAY1986 1786.21
09MAY1986 1789.43
12MAY1986 1787.33
13MAY1986 1785.34
14MAY1986 1808.28
15MAY1986 1774.68
16MAY1986 1759.80
19MAY1986 1758.18
20MAY1986 1783.98
21MAY1986 1775.17
22MAY1986 1806.30
23MAY1986 1823.29
27MAY1986 1853.03
28MAY1986 1878.28
29MAY1986 1882.35
30MAY1986 1876.71
02JUN1986 1861.95
03JUN1986 1870.43
04JUN1986 1863.29
05JUN1986 1879.44
06JUN1986 1885.90
09JUN1986 1840.15
10JUN1986 1837.19
11JUN1986 1846.07
12JUN1986 1838.13
13JUN1986 1874.19
16JUN1986 1871.77
17JUN1986 1865.78
18JUN1986 1868.94
19JUN1986 1855.86
20JUN1986 1879.54
23JUN1986 1864.26
24JUN1986 1875.55
25JUN1986 1885.05
26JUN1986 1880.20
27JUN1986 1885.26
30JUN1986 1892.72
01JUL1986 1903.54
02JUL1986 1909.03
03JUL1986 1900.87
07JUL1986 1839.00
08JUL1986 1820.73
09JUL1986 1826.07
10JUL1986 1831.83
11JUL1986 1821.43
14JUL1986 1793.45
15JUL1986 1768.70
16JUL1986 1774.18
17JUL1986 1781.78
18JUL1986 1777.98
21JUL1986 1779.11
22JUL1986 1795.13
23JUL1986 1798.37
24JUL1986 1791.62
25JUL1986 1810.04
28JUL1986 1773.90
29JUL1986 1766.87
30JUL1986 1779.39
31JUL1986 1775.31
01AUG1986 1763.64
04AUG1986 1769.97
05AUG1986 1777.00
06AUG1986 1779.53
07AUG1986 1786.28
08AUG1986 1782.62
11AUG1986 1811.16
12AUG1986 1835.49
13AUG1986 1844.49
14AUG1986 1844.91
15AUG1986 1855.60
18AUG1986 1869.52
19AUG1986 1862.91
20AUG1986 1881.33
21AUG1986 1881.19
22AUG1986 1887.80
25AUG1986 1871.77
26AUG1986 1904.25
27AUG1986 1904.53
28AUG1986 1900.17
29AUG1986 1898.34
02SEP1986 1870.36
03SEP1986 1881.33
04SEP1986 1919.71
05SEP1986 1899.75
08SEP1986 1888.64
09SEP1986 1884.14
10SEP1986 1879.50
11SEP1986 1792.89
12SEP1986 1758.72
15SEP1986 1767.58
16SEP1986 1778.54
17SEP1986 1769.40
18SEP1986 1774.18
19SEP1986 1762.65
22SEP1986 1793.45
23SEP1986 1797.81
24SEP1986 1803.29
25SEP1986 1768.56
26SEP1986 1769.69
29SEP1986 1755.20
30SEP1986 1767.58
01OCT1986 1782.90
02OCT1986 1781.21
03OCT1986 1774.18
06OCT1986 1784.45
07OCT1986 1784.45
08OCT1986 1803.85
09OCT1986 1796.82
10OCT1986 1793.17
13OCT1986 1798.37
14OCT1986 1800.20
15OCT1986 1831.69
16OCT1986 1836.19
17OCT1986 1837.04
20OCT1986 1811.02
21OCT1986 1805.68
22OCT1986 1808.35
23OCT1986 1834.93
24OCT1986 1832.26
27OCT1986 1841.82
28OCT1986 1845.47
29OCT1986 1851.80
30OCT1986 1878.37
31OCT1986 1877.81
03NOV1986 1894.26
04NOV1986 1892.44
05NOV1986 1899.04
06NOV1986 1891.59
07NOV1986 1886.53
10NOV1986 1892.29
11NOV1986 1895.95
12NOV1986 1893.70
13NOV1986 1862.20
14NOV1986 1873.59
17NOV1986 1860.52
18NOV1986 1817.21
19NOV1986 1826.63
20NOV1986 1860.66
21NOV1986 1893.56
24NOV1986 1906.07
25NOV1986 1912.12
26NOV1986 1916.76
28NOV1986 1914.23
01DEC1986 1912.68
02DEC1986 1955.57
03DEC1986 1947.27
04DEC1986 1939.68
05DEC1986 1925.06
08DEC1986 1930.26
09DEC1986 1916.90
10DEC1986 1932.93
11DEC1986 1923.65
12DEC1986 1912.26
15DEC1986 1922.81
16DEC1986 1936.16
17DEC1986 1918.31
18DEC1986 1912.82
19DEC1986 1928.85
22DEC1986 1926.18
23DEC1986 1914.37
24DEC1986 1926.88
26DEC1986 1930.40
29DEC1986 1912.12
30DEC1986 1908.61
31DEC1986 1895.95
02JAN1987 1927.31
05JAN1987 1971.32
06JAN1987 1974.83
07JAN1987 1993.95
08JAN1987 2002.25
09JAN1987 2005.91
12JAN1987 2009.42
13JAN1987 2012.94
14JAN1987 2035.01
15JAN1987 2070.73
16JAN1987 2076.63
19JAN1987 2102.50
20JAN1987 2104.47
21JAN1987 2094.07
22JAN1987 2145.67
23JAN1987 2101.52
26JAN1987 2107.28
27JAN1987 2150.45
28JAN1987 2163.39
29JAN1987 2160.01
30JAN1987 2158.04
02FEB1987 2179.42
03FEB1987 2168.45
04FEB1987 2191.23
05FEB1987 2201.49
06FEB1987 2186.87
09FEB1987 2176.74
10FEB1987 2158.04
11FEB1987 2171.96
12FEB1987 2165.78
13FEB1987 2183.35
17FEB1987 2237.49
18FEB1987 2237.63
19FEB1987 2244.09
20FEB1987 2235.24
23FEB1987 2216.54
24FEB1987 2223.28
25FEB1987 2226.24
26FEB1987 2216.68
27FEB1987 2223.99
02MAR1987 2220.47
03MAR1987 2226.52
04MAR1987 2257.45
05MAR1987 2276.43
06MAR1987 2280.23
09MAR1987 2260.12
10MAR1987 2280.09
11MAR1987 2268.98
12MAR1987 2267.34
13MAR1987 2258.66
16MAR1987 2248.44
17MAR1987 2284.80
18MAR1987 2286.93
19MAR1987 2299.57
20MAR1987 2333.52
23MAR1987 2363.78
24MAR1987 2369.18
25MAR1987 2363.49
26MAR1987 2372.59
27MAR1987 2335.80
30MAR1987 2278.41
31MAR1987 2304.69
01APR1987 2316.05
02APR1987 2320.45
03APR1987 2390.34
06APR1987 2405.54
07APR1987 2360.94
08APR1987 2372.16
09APR1987 2339.20
10APR1987 2338.78
13APR1987 2287.07
14APR1987 2252.98
15APR1987 2282.95
16APR1987 2275.99
20APR1987 2270.60
21APR1987 2337.07
22APR1987 2285.94
23APR1987 2280.97
24APR1987 2235.37
27APR1987 2230.54
28APR1987 2231.96
29APR1987 2254.26
30APR1987 2286.36
01MAY1987 2280.40
04MAY1987 2286.22
05MAY1987 2338.07
06MAY1987 2342.19
07MAY1987 2334.66
08MAY1987 2322.30
11MAY1987 2307.30
12MAY1987 2322.60
13MAY1987 2329.68
14MAY1987 2325.49
15MAY1987 2272.52
18MAY1987 2258.66
19MAY1987 2221.28
20MAY1987 2215.87
21MAY1987 2225.77
22MAY1987 2243.20
26MAY1987 2297.94
27MAY1987 2295.81
28MAY1987 2310.68
29MAY1987 2291.57
01JUN1987 2288.23
02JUN1987 2278.22
03JUN1987 2320.69
04JUN1987 2337.08
05JUN1987 2326.15
08JUN1987 2351.64
09JUN1987 2352.70
10JUN1987 2353.61
11JUN1987 2360.13
12JUN1987 2377.73
15JUN1987 2391.54
16JUN1987 2407.35
17JUN1987 2407.35
18JUN1987 2408.13
19JUN1987 2420.85
22JUN1987 2445.51
23JUN1987 2439.73
24JUN1987 2428.41
25JUN1987 2451.05
26JUN1987 2436.86
29JUN1987 2446.91
30JUN1987 2418.53
01JUL1987 2409.76
02JUL1987 2436.70
06JUL1987 2429.53
07JUL1987 2449.78
08JUL1987 2463.97
09JUL1987 2451.21
10JUL1987 2455.99
13JUL1987 2452.97
14JUL1987 2481.35
15JUL1987 2483.74
16JUL1987 2496.97
17JUL1987 2510.04
20JUL1987 2487.72
21JUL1987 2467.95
22JUL1987 2470.18
23JUL1987 2471.94
24JUL1987 2485.33
27JUL1987 2493.94
28JUL1987 2519.77
29JUL1987 2539.54
30JUL1987 2567.44
31JUL1987 2572.07
03AUG1987 2557.08
04AUG1987 2546.72
05AUG1987 2566.65
06AUG1987 2594.23
07AUG1987 2592.00
10AUG1987 2635.84
11AUG1987 2680.48
12AUG1987 2669.32
13AUG1987 2691.49
14AUG1987 2685.43
17AUG1987 2700.57
18AUG1987 2654.66
19AUG1987 2665.82
20AUG1987 2706.79
21AUG1987 2709.50
24AUG1987 2697.07
25AUG1987 2722.42
26AUG1987 2701.85
27AUG1987 2675.06
28AUG1987 2639.35
31AUG1987 2662.95
01SEP1987 2610.97
02SEP1987 2602.04
03SEP1987 2599.49
04SEP1987 2561.38
08SEP1987 2545.12
09SEP1987 2549.27
10SEP1987 2576.05
11SEP1987 2608.74
14SEP1987 2613.04
15SEP1987 2566.58
16SEP1987 2530.19
17SEP1987 2527.90
18SEP1987 2524.64
21SEP1987 2492.82
22SEP1987 2568.05
23SEP1987 2585.67
24SEP1987 2566.42
25SEP1987 2570.17
28SEP1987 2601.50
29SEP1987 2590.57
30SEP1987 2596.28
01OCT1987 2639.20
02OCT1987 2640.99
05OCT1987 2640.18
06OCT1987 2548.63
07OCT1987 2551.08
08OCT1987 2516.64
09OCT1987 2482.21
12OCT1987 2471.44
13OCT1987 2508.16
14OCT1987 2412.70
15OCT1987 2355.09
16OCT1987 2246.74
19OCT1987 1738.74
20OCT1987 1841.01
21OCT1987 2027.85
22OCT1987 1950.43
23OCT1987 1950.76
26OCT1987 1793.93
27OCT1987 1846.49
28OCT1987 1846.82
29OCT1987 1938.33
30OCT1987 1993.53
02NOV1987 2014.09
03NOV1987 1963.53
04NOV1987 1945.29
05NOV1987 1985.41
06NOV1987 1959.05
09NOV1987 1900.20
10NOV1987 1878.15
11NOV1987 1899.20
12NOV1987 1960.21
13NOV1987 1935.01
16NOV1987 1949.10
17NOV1987 1922.25
18NOV1987 1939.16
19NOV1987 1895.39
20NOV1987 1913.63
23NOV1987 1923.08
24NOV1987 1963.53
25NOV1987 1946.95
27NOV1987 1910.48
30NOV1987 1833.55
01DEC1987 1842.34
02DEC1987 1848.97
03DEC1987 1776.53
04DEC1987 1766.74
07DEC1987 1812.17
08DEC1987 1868.37
09DEC1987 1902.52
10DEC1987 1855.44
11DEC1987 1867.04
14DEC1987 1932.86
15DEC1987 1941.48
16DEC1987 1974.47
17DEC1987 1924.40
18DEC1987 1975.30
21DEC1987 1990.38
22DEC1987 1978.45
23DEC1987 2005.64
24DEC1987 1999.67
28DEC1987 1942.97
29DEC1987 1926.89
30DEC1987 1950.10
31DEC1987 1938.83
04JAN1988 2015.25
05JAN1988 2031.50
06JAN1988 2037.80
07JAN1988 2051.89
08JAN1988 1911.31
11JAN1988 1945.13
12JAN1988 1928.55
13JAN1988 1924.73
14JAN1988 1916.11
15JAN1988 1956.07
18JAN1988 1963.86
19JAN1988 1936.34
20JAN1988 1879.14
21JAN1988 1879.31
22JAN1988 1903.51
25JAN1988 1946.45
26JAN1988 1920.59
27JAN1988 1911.14
28JAN1988 1930.04
29JAN1988 1958.22
01FEB1988 1944.63
02FEB1988 1952.92
03FEB1988 1924.57
04FEB1988 1923.57
05FEB1988 1910.48
08FEB1988 1895.72
09FEB1988 1914.46
10FEB1988 1962.04
11FEB1988 1961.54
12FEB1988 1983.26
16FEB1988 2005.97
17FEB1988 2000.99
18FEB1988 1986.41
19FEB1988 2014.59
22FEB1988 2040.29
23FEB1988 2039.12
24FEB1988 2039.95
25FEB1988 2017.57
26FEB1988 2023.21
29FEB1988 2071.62
01MAR1988 2070.46
02MAR1988 2071.29
03MAR1988 2063.49
04MAR1988 2057.86
07MAR1988 2056.37
08MAR1988 2081.07
09MAR1988 2074.27
10MAR1988 2026.03
11MAR1988 2034.98
14MAR1988 2050.07
15MAR1988 2047.41
16MAR1988 2064.32
17MAR1988 2086.04
18MAR1988 2087.37
21MAR1988 2067.14
22MAR1988 2066.15
23MAR1988 2067.64
24MAR1988 2023.87
25MAR1988 1978.95
28MAR1988 1979.77
29MAR1988 1998.34
30MAR1988 1978.12
31MAR1988 1988.06
04APR1988 1980.60
05APR1988 1997.51
06APR1988 2061.67
07APR1988 2062.17
08APR1988 2090.19
11APR1988 2095.99
12APR1988 2110.08
13APR1988 2107.10
14APR1988 2005.64
15APR1988 2013.93
18APR1988 2008.12
19APR1988 1999.50
20APR1988 1985.41
21APR1988 1987.40
22APR1988 2015.09
25APR1988 2035.97
26APR1988 2044.76
27APR1988 2047.91
28APR1988 2041.28
29APR1988 2032.33
02MAY1988 2043.27
03MAY1988 2058.36
04MAY1988 2036.31
05MAY1988 2020.23
06MAY1988 2007.46
09MAY1988 1997.35
10MAY1988 2003.65
11MAY1988 1965.85
12MAY1988 1968.00
13MAY1988 1990.55
16MAY1988 2007.63
17MAY1988 1986.41
18MAY1988 1951.09
19MAY1988 1958.72
20MAY1988 1952.59
23MAY1988 1941.48
24MAY1988 1962.53
25MAY1988 1961.37
26MAY1988 1966.75
27MAY1988 1956.44
31MAY1988 2031.12
01JUN1988 2064.01
02JUN1988 2052.45
03JUN1988 2071.30
06JUN1988 2075.21
07JUN1988 2054.59
08JUN1988 2102.95
09JUN1988 2093.35
10JUN1988 2101.71
13JUN1988 2099.40
14JUN1988 2124.47
15JUN1988 2131.40
16JUN1988 2094.24
17JUN1988 2104.02
20JUN1988 2083.93
21JUN1988 2109.17
22JUN1988 2152.20
23JUN1988 2148.29
24JUN1988 2142.96
27JUN1988 2108.46
28JUN1988 2130.87
29JUN1988 2121.98
30JUN1988 2141.71
01JUL1988 2131.58
05JUL1988 2158.61
06JUL1988 2130.16
07JUL1988 2122.69
08JUL1988 2106.15
11JUL1988 2111.31
12JUL1988 2092.64
13JUL1988 2104.37
14JUL1988 2113.62
15JUL1988 2129.45
18JUL1988 2117.89
19JUL1988 2097.26
20JUL1988 2110.60
21JUL1988 2086.59
22JUL1988 2060.99
25JUL1988 2071.83
26JUL1988 2073.97
27JUL1988 2053.70
28JUL1988 2082.33
29JUL1988 2128.73
01AUG1988 2130.51
02AUG1988 2131.22
03AUG1988 2134.07
04AUG1988 2126.60
05AUG1988 2119.13
08AUG1988 2107.40
09AUG1988 2079.13
10AUG1988 2034.14
11AUG1988 2039.30
12AUG1988 2037.52
15AUG1988 2004.27
16AUG1988 2021.51
17AUG1988 2025.96
18AUG1988 2027.03
19AUG1988 2016.00
22AUG1988 1990.22
23AUG1988 1989.33
24AUG1988 2026.67
25AUG1988 2010.85
26AUG1988 2017.43
29AUG1988 2041.43
30AUG1988 2038.23
31AUG1988 2031.65
01SEP1988 2002.31
02SEP1988 2054.59
06SEP1988 2065.26
07SEP1988 2065.79
08SEP1988 2063.12
09SEP1988 2068.81
12SEP1988 2072.37
13SEP1988 2083.04
14SEP1988 2100.64
15SEP1988 2092.28
16SEP1988 2098.15
19SEP1988 2081.08
20SEP1988 2087.48
21SEP1988 2090.50
22SEP1988 2080.01
23SEP1988 2090.68
26SEP1988 2085.17
27SEP1988 2082.33
28SEP1988 2085.53
29SEP1988 2119.31
30SEP1988 2112.91
03OCT1988 2105.26
04OCT1988 2102.06
05OCT1988 2106.51
06OCT1988 2107.75
07OCT1988 2150.25
10OCT1988 2158.96
11OCT1988 2156.47
12OCT1988 2126.24
13OCT1988 2133.36
14OCT1988 2133.18
17OCT1988 2140.47
18OCT1988 2159.85
19OCT1988 2137.27
20OCT1988 2181.19
21OCT1988 2183.50
24OCT1988 2170.34
25OCT1988 2173.36
26OCT1988 2165.18
27OCT1988 2140.83
28OCT1988 2149.89
31OCT1988 2148.65
01NOV1988 2150.96
02NOV1988 2156.83
03NOV1988 2170.34
04NOV1988 2145.80
07NOV1988 2124.64
08NOV1988 2127.49
09NOV1988 2118.24
10NOV1988 2114.69
11NOV1988 2067.03
14NOV1988 2065.08
15NOV1988 2077.17
16NOV1988 2038.58
17NOV1988 2052.45
18NOV1988 2062.41
21NOV1988 2065.97
22NOV1988 2077.70
23NOV1988 2092.28
25NOV1988 2074.68
28NOV1988 2081.44
29NOV1988 2101.53
30NOV1988 2114.51
01DEC1988 2101.88
02DEC1988 2092.28
05DEC1988 2123.76
06DEC1988 2149.36
07DEC1988 2153.63
08DEC1988 2141.71
09DEC1988 2143.49
12DEC1988 2139.58
13DEC1988 2143.49
14DEC1988 2134.25
15DEC1988 2133.00
16DEC1988 2150.71
19DEC1988 2172.68
20DEC1988 2166.07
21DEC1988 2164.64
22DEC1988 2160.36
23DEC1988 2168.93
27DEC1988 2162.68
28DEC1988 2166.43
29DEC1988 2182.68
30DEC1988 2168.57
03JAN1989 2144.64
04JAN1989 2177.68
05JAN1989 2190.54
06JAN1989 2194.29
09JAN1989 2199.46
10JAN1989 2193.21
11JAN1989 2206.43
12JAN1989 2222.32
13JAN1989 2226.07
16JAN1989 2224.64
17JAN1989 2214.64
18JAN1989 2238.75
19JAN1989 2239.11
20JAN1989 2235.36
23JAN1989 2218.39
24JAN1989 2256.43
25JAN1989 2265.89
26JAN1989 2291.07
27JAN1989 2322.86
30JAN1989 2324.11
31JAN1989 2342.32
01FEB1989 2338.21
02FEB1989 2333.75
03FEB1989 2331.25
06FEB1989 2321.07
07FEB1989 2347.14
08FEB1989 2343.21
09FEB1989 2323.04
10FEB1989 2286.07
13FEB1989 2282.50
14FEB1989 2281.25
15FEB1989 2303.93
16FEB1989 2311.43
17FEB1989 2324.82
21FEB1989 2326.43
22FEB1989 2283.93
23FEB1989 2289.46
24FEB1989 2245.54
27FEB1989 2250.36
28FEB1989 2258.39
01MAR1989 2243.04
02MAR1989 2265.71
03MAR1989 2274.29
06MAR1989 2294.82
07MAR1989 2290.71
08MAR1989 2295.54
09MAR1989 2291.43
10MAR1989 2282.14
13MAR1989 2306.25
14MAR1989 2306.25
15MAR1989 2320.54
16MAR1989 2340.71
17MAR1989 2292.14
20MAR1989 2262.50
21MAR1989 2266.25
22MAR1989 2263.21
23MAR1989 2243.04
27MAR1989 2257.86
28MAR1989 2275.54
29MAR1989 2281.52
30MAR1989 2281.34
31MAR1989 2293.62
03APR1989 2304.80
04APR1989 2298.20
05APR1989 2304.80
06APR1989 2291.97
07APR1989 2304.80
10APR1989 2301.87
11APR1989 2311.58
12APR1989 2319.65
13APR1989 2296.00
14APR1989 2337.06
17APR1989 2337.79
18APR1989 2379.40
19APR1989 2386.91
20APR1989 2377.38
21APR1989 2409.46
24APR1989 2402.68
25APR1989 2386.91
26APR1989 2389.11
27APR1989 2418.99
28APR1989 2418.80
01MAY1989 2414.96
02MAY1989 2402.86
03MAY1989 2393.70
04MAY1989 2384.90
05MAY1989 2381.96
08MAY1989 2376.47
09MAY1989 2371.33
10MAY1989 2374.45
11MAY1989 2382.88
12MAY1989 2439.70
15MAY1989 2463.89
16MAY1989 2453.45
17MAY1989 2462.43
18MAY1989 2470.12
19MAY1989 2501.10
22MAY1989 2502.02
23MAY1989 2478.01
24MAY1989 2483.87
25MAY1989 2482.59
26MAY1989 2493.77
30MAY1989 2475.55
31MAY1989 2480.15
01JUN1989 2490.63
02JUN1989 2517.83
05JUN1989 2480.70
06JUN1989 2496.32
07JUN1989 2512.32
08JUN1989 2516.91
09JUN1989 2513.42
12JUN1989 2518.84
13JUN1989 2503.54
14JUN1989 2503.36
15JUN1989 2475.00
16JUN1989 2486.38
19JUN1989 2479.89
20JUN1989 2472.88
21JUN1989 2464.91
22JUN1989 2482.17
23JUN1989 2531.87
26JUN1989 2511.38
27JUN1989 2526.37
28JUN1989 2504.74
29JUN1989 2458.27
30JUN1989 2440.06
03JUL1989 2452.77
05JUL1989 2456.56
06JUL1989 2462.44
07JUL1989 2487.86
10JUL1989 2502.66
11JUL1989 2514.61
12JUL1989 2532.63
13JUL1989 2538.32
14JUL1989 2554.82
17JUL1989 2553.49
18JUL1989 2544.76
19JUL1989 2584.41
20JUL1989 2575.49
21JUL1989 2607.36
24JUL1989 2584.98
25JUL1989 2583.08
26JUL1989 2613.05
27JUL1989 2635.43
28JUL1989 2635.24
31JUL1989 2660.66
01AUG1989 2641.12
02AUG1989 2657.44
03AUG1989 2661.61
04AUG1989 2653.45
07AUG1989 2694.99
08AUG1989 2699.17
09AUG1989 2686.08
10AUG1989 2712.63
11AUG1989 2683.99
14AUG1989 2677.92
15AUG1989 2687.78
16AUG1989 2693.29
17AUG1989 2679.63
18AUG1989 2687.97
21AUG1989 2647.00
22AUG1989 2650.99
23AUG1989 2678.11
24AUG1989 2734.64
25AUG1989 2732.36
28AUG1989 2743.36
29AUG1989 2726.63
30AUG1989 2728.15
31AUG1989 2737.27
01SEP1989 2752.09
05SEP1989 2744.68
06SEP1989 2719.79
07SEP1989 2706.88
08SEP1989 2709.54
11SEP1989 2704.41
12SEP1989 2707.26
13SEP1989 2679.52
14SEP1989 2664.89
15SEP1989 2674.58
18SEP1989 2687.50
19SEP1989 2687.31
20SEP1989 2683.89
21SEP1989 2680.28
22SEP1989 2681.61
25SEP1989 2659.19
26SEP1989 2663.94
27SEP1989 2673.06
28SEP1989 2694.91
29SEP1989 2692.82
02OCT1989 2713.72
03OCT1989 2754.56
04OCT1989 2771.09
05OCT1989 2773.56
06OCT1989 2785.52
09OCT1989 2791.41
10OCT1989 2785.33
11OCT1989 2773.36
12OCT1989 2759.84
13OCT1989 2569.26
16OCT1989 2657.38
17OCT1989 2638.73
18OCT1989 2643.65
19OCT1989 2683.20
20OCT1989 2689.14
23OCT1989 2662.91
24OCT1989 2659.22
25OCT1989 2653.28
26OCT1989 2613.73
27OCT1989 2596.72
30OCT1989 2603.48
31OCT1989 2645.08
01NOV1989 2645.90
02NOV1989 2631.56
03NOV1989 2629.51
06NOV1989 2582.17
07NOV1989 2597.13
08NOV1989 2623.36
09NOV1989 2603.69
10NOV1989 2625.61
13NOV1989 2626.43
14NOV1989 2610.25
15NOV1989 2632.58
16NOV1989 2635.66
17NOV1989 2652.66
20NOV1989 2632.04
21NOV1989 2639.29
22NOV1989 2656.78
24NOV1989 2675.55
27NOV1989 2694.97
28NOV1989 2702.01
29NOV1989 2688.78
30NOV1989 2706.27
01DEC1989 2747.65
04DEC1989 2753.63
05DEC1989 2741.68
06DEC1989 2736.77
07DEC1989 2720.78
08DEC1989 2731.44
11DEC1989 2728.24
12DEC1989 2752.13
13DEC1989 2761.09
14DEC1989 2753.63
15DEC1989 2739.55
18DEC1989 2697.53
19DEC1989 2695.61
20DEC1989 2687.93
21DEC1989 2691.13
22DEC1989 2711.39
26DEC1989 2709.26
27DEC1989 2724.40
28DEC1989 2732.30
29DEC1989 2753.20
02JAN1990 2810.15
03JAN1990 2809.73
04JAN1990 2796.08
05JAN1990 2773.25
08JAN1990 2794.37
09JAN1990 2766.00
10JAN1990 2750.64
11JAN1990 2760.67
12JAN1990 2689.21
15JAN1990 2669.37
16JAN1990 2692.62
17JAN1990 2659.13
18JAN1990 2666.38
19JAN1990 2677.90
22JAN1990 2600.45
23JAN1990 2615.32
24JAN1990 2604.50
25JAN1990 2561.04
26JAN1990 2559.23
29JAN1990 2553.38
30JAN1990 2543.24
31JAN1990 2590.54
01FEB1990 2586.26
02FEB1990 2602.70
05FEB1990 2622.52
06FEB1990 2606.31
07FEB1990 2640.09
08FEB1990 2644.37
09FEB1990 2648.20
12FEB1990 2619.14
13FEB1990 2624.10
14FEB1990 2624.32
15FEB1990 2649.55
16FEB1990 2635.59
20FEB1990 2596.85
21FEB1990 2583.56
22FEB1990 2574.77
23FEB1990 2564.19
26FEB1990 2602.48
27FEB1990 2617.12
28FEB1990 2627.25
01MAR1990 2635.59
02MAR1990 2660.36
05MAR1990 2649.55
06MAR1990 2676.80
07MAR1990 2669.59
08MAR1990 2696.17
09MAR1990 2683.33
12MAR1990 2686.71
13MAR1990 2674.55
14MAR1990 2687.84
15MAR1990 2695.72
16MAR1990 2741.22
19MAR1990 2755.63
20MAR1990 2738.74
21MAR1990 2727.93
22MAR1990 2695.72
23MAR1990 2704.28
26MAR1990 2707.66
27MAR1990 2736.94
28MAR1990 2743.69
29MAR1990 2727.70
30MAR1990 2707.21
02APR1990 2700.45
03APR1990 2736.71
04APR1990 2719.37
05APR1990 2721.17
06APR1990 2717.12
09APR1990 2722.07
10APR1990 2731.08
11APR1990 2729.73
12APR1990 2751.80
16APR1990 2763.06
17APR1990 2765.77
18APR1990 2732.88
19APR1990 2711.94
20APR1990 2695.95
23APR1990 2666.67
24APR1990 2654.50
25APR1990 2666.44
26APR1990 2676.58
27APR1990 2645.05
30APR1990 2656.76
01MAY1990 2668.92
02MAY1990 2689.64
03MAY1990 2696.17
04MAY1990 2710.36
07MAY1990 2721.62
08MAY1990 2733.56
09MAY1990 2732.88
10MAY1990 2738.51
11MAY1990 2801.58
14MAY1990 2821.53
15MAY1990 2822.45
16MAY1990 2819.68
17MAY1990 2831.71
18MAY1990 2819.91
21MAY1990 2844.68
22MAY1990 2852.23
23MAY1990 2856.26
24MAY1990 2855.55
25MAY1990 2820.92
29MAY1990 2870.49
30MAY1990 2878.56
31MAY1990 2876.66
01JUN1990 2900.97
04JUN1990 2935.19
05JUN1990 2925.00
06JUN1990 2911.65
07JUN1990 2897.33
08JUN1990 2862.38
11JUN1990 2892.57
12JUN1990 2933.42
13JUN1990 2929.70
14JUN1990 2928.22
15JUN1990 2935.89
18JUN1990 2882.18
19JUN1990 2893.56
20JUN1990 2895.30
21JUN1990 2901.73
22JUN1990 2857.18
25JUN1990 2845.05
26JUN1990 2842.33
27JUN1990 2862.13
28JUN1990 2878.71
29JUN1990 2880.69
02JUL1990 2899.26
03JUL1990 2911.63
05JUL1990 2879.21
06JUL1990 2904.95
09JUL1990 2914.11
10JUL1990 2890.84
11JUL1990 2932.67
12JUL1990 2969.80
13JUL1990 2980.20
16JUL1990 2999.75
17JUL1990 2999.75
18JUL1990 2981.68
19JUL1990 2993.81
20JUL1990 2961.14
23JUL1990 2904.70
24JUL1990 2922.52
25JUL1990 2930.94
26JUL1990 2920.79
27JUL1990 2898.51
30JUL1990 2917.33
31JUL1990 2905.20
01AUG1990 2899.26
02AUG1990 2864.60
03AUG1990 2809.65
06AUG1990 2716.34
07AUG1990 2710.64
08AUG1990 2734.90
09AUG1990 2758.91
10AUG1990 2716.58
13AUG1990 2746.78
14AUG1990 2747.77
15AUG1990 2748.27
16AUG1990 2681.44
17AUG1990 2644.80
20AUG1990 2656.44
21AUG1990 2603.96
22AUG1990 2560.15
23AUG1990 2483.42
24AUG1990 2532.92
27AUG1990 2611.63
28AUG1990 2614.85
29AUG1990 2632.43
30AUG1990 2593.32
31AUG1990 2614.36
04SEP1990 2613.37
05SEP1990 2628.22
06SEP1990 2596.29
07SEP1990 2619.55
10SEP1990 2615.59
11SEP1990 2612.62
12SEP1990 2625.74
13SEP1990 2582.67
14SEP1990 2564.11
17SEP1990 2567.33
18SEP1990 2571.29
19SEP1990 2557.43
20SEP1990 2518.32
21SEP1990 2512.38
24SEP1990 2452.97
25SEP1990 2485.64
26SEP1990 2459.65
27SEP1990 2427.48
28SEP1990 2452.48
01OCT1990 2515.84
02OCT1990 2505.20
03OCT1990 2489.36
04OCT1990 2516.83
05OCT1990 2510.64
08OCT1990 2523.76
09OCT1990 2445.54
10OCT1990 2407.92
11OCT1990 2365.10
12OCT1990 2398.02
15OCT1990 2416.34
16OCT1990 2381.19
17OCT1990 2387.87
18OCT1990 2452.72
19OCT1990 2520.79
22OCT1990 2516.09
23OCT1990 2494.06
24OCT1990 2504.21
25OCT1990 2484.16
26OCT1990 2436.14
29OCT1990 2430.20
30OCT1990 2448.02
31OCT1990 2442.33
01NOV1990 2454.95
02NOV1990 2490.84
05NOV1990 2502.23
06NOV1990 2485.15
07NOV1990 2440.84
08NOV1990 2443.81
09NOV1990 2488.61
12NOV1990 2540.35
13NOV1990 2535.40
14NOV1990 2559.65
15NOV1990 2545.05
16NOV1990 2550.25
19NOV1990 2565.35
20NOV1990 2530.20
21NOV1990 2539.36
23NOV1990 2527.23
26NOV1990 2533.17
27NOV1990 2543.81
28NOV1990 2535.15
29NOV1990 2518.81
30NOV1990 2559.65
03DEC1990 2565.59
04DEC1990 2579.70
05DEC1990 2610.40
06DEC1990 2602.48
07DEC1990 2590.10
10DEC1990 2596.78
11DEC1990 2586.14
12DEC1990 2622.28
13DEC1990 2614.36
14DEC1990 2593.81
17DEC1990 2593.32
18DEC1990 2626.73
19DEC1990 2626.73
20DEC1990 2629.46
21DEC1990 2633.66
24DEC1990 2621.29
26DEC1990 2637.13
27DEC1990 2625.50
28DEC1990 2629.21
31DEC1990 2633.66
02JAN1991 2610.64
03JAN1991 2573.51
04JAN1991 2566.09
07JAN1991 2522.77
08JAN1991 2509.41
09JAN1991 2470.30
10JAN1991 2498.76
11JAN1991 2501.49
14JAN1991 2483.91
15JAN1991 2490.59
16JAN1991 2508.91
17JAN1991 2623.51
18JAN1991 2646.78
21JAN1991 2629.21
22JAN1991 2603.22
23JAN1991 2619.06
24JAN1991 2643.07
25JAN1991 2659.41
28JAN1991 2654.46
29JAN1991 2662.62
30JAN1991 2713.12
31JAN1991 2736.39
01FEB1991 2730.69
04FEB1991 2772.28
05FEB1991 2788.37
06FEB1991 2830.94
07FEB1991 2810.64
08FEB1991 2830.69
11FEB1991 2902.23
12FEB1991 2874.75
13FEB1991 2909.16
14FEB1991 2877.23
15FEB1991 2934.65
19FEB1991 2932.18
20FEB1991 2899.01
21FEB1991 2891.83
22FEB1991 2889.36
25FEB1991 2887.87
26FEB1991 2864.60
27FEB1991 2889.11
28FEB1991 2882.18
01MAR1991 2909.90
04MAR1991 2914.11
05MAR1991 2972.52
06MAR1991 2973.27
07MAR1991 2963.37
08MAR1991 2955.20
11MAR1991 2939.36
12MAR1991 2922.52
13MAR1991 2955.20
14MAR1991 2952.23
15MAR1991 2948.27
18MAR1991 2929.95
19MAR1991 2867.82
20MAR1991 2872.03
21MAR1991 2855.45
22MAR1991 2858.91
25MAR1991 2865.84
26MAR1991 2914.85
27MAR1991 2917.57
28MAR1991 2913.86
01APR1991 2881.19
02APR1991 2945.05
03APR1991 2926.73
04APR1991 2924.50
05APR1991 2896.78
08APR1991 2918.56
09APR1991 2873.02
10APR1991 2874.50
11APR1991 2905.45
12APR1991 2920.79
15APR1991 2933.17
16APR1991 2986.88
17APR1991 3004.46
18APR1991 2999.26
19APR1991 2965.59
22APR1991 2927.72
23APR1991 2930.45
24APR1991 2949.50
25APR1991 2921.04
26APR1991 2912.38
29APR1991 2876.98
30APR1991 2887.87
01MAY1991 2930.20
02MAY1991 2938.61
03MAY1991 2938.86
06MAY1991 2941.64
07MAY1991 2917.49
08MAY1991 2930.90
09MAY1991 2971.15
10MAY1991 2920.17
13MAY1991 2924.42
14MAY1991 2886.85
15MAY1991 2865.38
16MAY1991 2894.01
17MAY1991 2886.63
20MAY1991 2892.22
21MAY1991 2906.08
22MAY1991 2910.33
23MAY1991 2900.04
24MAY1991 2913.91
28MAY1991 2958.86
29MAY1991 2969.59
30MAY1991 3000.45
31MAY1991 3027.50
03JUN1991 3035.33
04JUN1991 3027.95
05JUN1991 3005.37
06JUN1991 2994.86
07JUN1991 2976.74
10JUN1991 2975.40
11JUN1991 2985.91
12JUN1991 2961.99
13JUN1991 2965.12
14JUN1991 3000.45
17JUN1991 2993.96
18JUN1991 2986.81
19JUN1991 2955.50
20JUN1991 2953.94
21JUN1991 2965.56
24JUN1991 2913.01
25JUN1991 2910.11
26JUN1991 2913.01
27JUN1991 2934.93
28JUN1991 2906.75
01JUL1991 2958.41
02JUL1991 2972.72
03JUL1991 2934.70
05JUL1991 2932.47
08JUL1991 2961.99
09JUL1991 2947.23
10JUL1991 2944.77
11JUL1991 2959.75
12JUL1991 2980.77
15JUL1991 2990.61
16JUL1991 2983.90
17JUL1991 2978.76
18JUL1991 3016.32
19JUL1991 3016.32
22JUL1991 3012.97
23JUL1991 2983.23
24JUL1991 2966.23
25JUL1991 2980.10
26JUL1991 2972.50
29JUL1991 2985.24
30JUL1991 3016.32
31JUL1991 3024.82
01AUG1991 3017.67
02AUG1991 3006.26
05AUG1991 2989.04
06AUG1991 3027.28
07AUG1991 3026.61
08AUG1991 3013.86
09AUG1991 2996.20
12AUG1991 3001.34
13AUG1991 3008.72
14AUG1991 3005.37
15AUG1991 2998.43
16AUG1991 2968.02
19AUG1991 2898.03
20AUG1991 2913.69
21AUG1991 3001.79
22AUG1991 3007.38
23AUG1991 3040.25
26AUG1991 3039.36
27AUG1991 3026.16
28AUG1991 3055.23
29AUG1991 3049.64
30AUG1991 3043.60
03SEP1991 3017.67
04SEP1991 3008.50
05SEP1991 3008.50
06SEP1991 3011.63
09SEP1991 3007.16
10SEP1991 2982.56
11SEP1991 2987.03
12SEP1991 3007.83
13SEP1991 2985.69
16SEP1991 3015.21
17SEP1991 3013.19
18SEP1991 3017.89
19SEP1991 3024.37
20SEP1991 3019.23
23SEP1991 3010.51
24SEP1991 3029.07
25SEP1991 3021.02
26SEP1991 3017.22
27SEP1991 3006.04
30SEP1991 3016.77
01OCT1991 3018.34
02OCT1991 3012.52
03OCT1991 2984.79
04OCT1991 2961.76
07OCT1991 2942.75
08OCT1991 2963.77
09OCT1991 2946.33
10OCT1991 2976.52
11OCT1991 2983.68
14OCT1991 3019.45
15OCT1991 3041.37
16OCT1991 3061.72
17OCT1991 3053.00
18OCT1991 3077.15
21OCT1991 3060.38
22OCT1991 3039.80
23OCT1991 3040.92
24OCT1991 3016.32
25OCT1991 3004.92
28OCT1991 3045.62
29OCT1991 3061.94
30OCT1991 3071.78
31OCT1991 3069.10
01NOV1991 3056.35
04NOV1991 3045.62
05NOV1991 3031.31
06NOV1991 3038.46
07NOV1991 3054.11
08NOV1991 3045.62
11NOV1991 3042.26
12NOV1991 3054.11
13NOV1991 3065.30
14NOV1991 3063.51
15NOV1991 2943.20
18NOV1991 2972.72
19NOV1991 2931.57
20NOV1991 2930.01
21NOV1991 2932.69
22NOV1991 2902.73
25NOV1991 2902.06
26NOV1991 2916.14
27NOV1991 2900.04
29NOV1991 2894.68
02DEC1991 2935.38
03DEC1991 2929.56
04DEC1991 2911.67
05DEC1991 2889.09
06DEC1991 2886.40
09DEC1991 2871.65
10DEC1991 2863.82
11DEC1991 2865.38
12DEC1991 2895.13
13DEC1991 2914.36
16DEC1991 2919.05
17DEC1991 2902.28
18DEC1991 2908.09
19DEC1991 2914.36
20DEC1991 2934.48
23DEC1991 3022.58
24DEC1991 3050.98
26DEC1991 3082.96
27DEC1991 3101.52
30DEC1991 3163.91
31DEC1991 3168.83
02JAN1992 3172.41
03JAN1992 3201.48
06JAN1992 3200.13
07JAN1992 3204.83
08JAN1992 3203.94
09JAN1992 3209.53
10JAN1992 3199.46
13JAN1992 3185.60
14JAN1992 3246.20
15JAN1992 3258.50
16JAN1992 3249.55
17JAN1992 3264.98
20JAN1992 3254.03
21JAN1992 3223.39
22JAN1992 3255.81
23JAN1992 3226.74
24JAN1992 3232.78
27JAN1992 3240.61
28JAN1992 3272.14
29JAN1992 3224.96
30JAN1992 3244.86
31JAN1992 3223.39
03FEB1992 3234.12
04FEB1992 3272.81
05FEB1992 3257.60
06FEB1992 3255.59
07FEB1992 3225.40
10FEB1992 3245.08
11FEB1992 3251.57
12FEB1992 3276.83
13FEB1992 3246.65
14FEB1992 3245.97
18FEB1992 3224.73
19FEB1992 3230.32
20FEB1992 3280.64
21FEB1992 3280.19
24FEB1992 3282.42
25FEB1992 3257.83
26FEB1992 3283.32
27FEB1992 3269.45
28FEB1992 3267.67
02MAR1992 3275.27
03MAR1992 3290.25
04MAR1992 3268.56
05MAR1992 3241.50
06MAR1992 3221.60
09MAR1992 3215.12
10MAR1992 3230.99
11MAR1992 3208.63
12MAR1992 3208.63
13MAR1992 3235.91
16MAR1992 3236.36
17MAR1992 3256.04
18MAR1992 3254.25
19MAR1992 3261.40
20MAR1992 3276.39
23MAR1992 3272.14
24MAR1992 3260.96
25MAR1992 3259.39
26MAR1992 3267.67
27MAR1992 3231.44
30MAR1992 3235.24
31MAR1992 3235.47
01APR1992 3249.33
02APR1992 3234.12
03APR1992 3249.11
06APR1992 3275.49
07APR1992 3213.55
08APR1992 3181.35
09APR1992 3224.96
10APR1992 3255.37
13APR1992 3269.90
14APR1992 3306.13
15APR1992 3353.76
16APR1992 3366.50
20APR1992 3336.31
21APR1992 3343.25
22APR1992 3338.77
23APR1992 3348.61
24APR1992 3324.46
27APR1992 3304.56
28APR1992 3307.92
29APR1992 3333.18
30APR1992 3359.12
01MAY1992 3336.09
04MAY1992 3378.13
05MAY1992 3359.35
06MAY1992 3369.41
07MAY1992 3363.37
08MAY1992 3369.41
11MAY1992 3397.58
12MAY1992 3385.12
13MAY1992 3391.98
14MAY1992 3368.88
15MAY1992 3353.09
18MAY1992 3376.03
19MAY1992 3397.99
20MAY1992 3393.84
21MAY1992 3378.71
22MAY1992 3386.77
26MAY1992 3364.21
27MAY1992 3370.44
28MAY1992 3398.43
29MAY1992 3396.88
01JUN1992 3413.21
02JUN1992 3396.10
03JUN1992 3406.99
04JUN1992 3399.73
05JUN1992 3398.69
08JUN1992 3404.13
09JUN1992 3369.92
10JUN1992 3343.22
11JUN1992 3351.51
12JUN1992 3354.36
15JUN1992 3354.90
16JUN1992 3329.49
17JUN1992 3287.76
18JUN1992 3274.12
19JUN1992 3285.35
22JUN1992 3280.80
23JUN1992 3285.62
24JUN1992 3290.70
25JUN1992 3284.01
26JUN1992 3282.41
29JUN1992 3319.86
30JUN1992 3318.52
01JUL1992 3354.10
02JUL1992 3330.29
06JUL1992 3339.20
07JUL1992 3295.17
08JUL1992 3293.28
09JUL1992 3324.08
10JUL1992 3330.56
13JUL1992 3337.31
14JUL1992 3358.39
15JUL1992 3345.42
16JUL1992 3361.63
17JUL1992 3331.64
20JUL1992 3303.00
21JUL1992 3308.41
22JUL1992 3277.61
23JUL1992 3290.04
24JUL1992 3285.71
27JUL1992 3282.20
28JUL1992 3334.07
29JUL1992 3379.19
30JUL1992 3391.89
31JUL1992 3393.78
03AUG1992 3395.40
04AUG1992 3384.32
05AUG1992 3365.14
06AUG1992 3340.56
07AUG1992 3332.18
10AUG1992 3337.58
11AUG1992 3331.10
12AUG1992 3320.83
13AUG1992 3313.27
14AUG1992 3328.94
17AUG1992 3324.89
18AUG1992 3329.48
19AUG1992 3307.06
20AUG1992 3304.89
21AUG1992 3254.10
24AUG1992 3228.17
25AUG1992 3232.22
26AUG1992 3246.81
27AUG1992 3254.64
28AUG1992 3267.61
31AUG1992 3257.35
01SEP1992 3266.26
02SEP1992 3290.31
03SEP1992 3292.20
04SEP1992 3281.93
08SEP1992 3260.59
09SEP1992 3271.39
10SEP1992 3305.16
11SEP1992 3305.70
14SEP1992 3376.22
15SEP1992 3327.32
16SEP1992 3319.21
17SEP1992 3315.70
18SEP1992 3327.05
21SEP1992 3320.83
22SEP1992 3280.85
23SEP1992 3278.69
24SEP1992 3287.87
25SEP1992 3250.32
28SEP1992 3276.26
29SEP1992 3266.80
30SEP1992 3271.66
01OCT1992 3254.37
02OCT1992 3200.61
05OCT1992 3179.00
06OCT1992 3178.19
07OCT1992 3152.25
08OCT1992 3176.03
09OCT1992 3136.58
12OCT1992 3174.41
13OCT1992 3201.42
14OCT1992 3195.48
15OCT1992 3174.68
16OCT1992 3174.41
19OCT1992 3188.45
20OCT1992 3186.02
21OCT1992 3187.10
22OCT1992 3200.88
23OCT1992 3207.64
26OCT1992 3244.11
27OCT1992 3235.73
28OCT1992 3251.40
29OCT1992 3246.27
30OCT1992 3226.28
02NOV1992 3262.21
03NOV1992 3252.48
04NOV1992 3223.04
05NOV1992 3243.84
06NOV1992 3240.06
09NOV1992 3240.87
10NOV1992 3225.47
11NOV1992 3240.33
12NOV1992 3239.79
13NOV1992 3233.03
16NOV1992 3205.74
17NOV1992 3193.32
18NOV1992 3207.37
19NOV1992 3209.53
20NOV1992 3227.36
23NOV1992 3223.04
24NOV1992 3248.70
25NOV1992 3266.26
27NOV1992 3282.20
30NOV1992 3305.16
01DEC1992 3294.36
02DEC1992 3286.25
03DEC1992 3276.53
04DEC1992 3288.68
07DEC1992 3307.33
08DEC1992 3322.18
09DEC1992 3323.81
10DEC1992 3312.19
11DEC1992 3304.08
14DEC1992 3292.20
15DEC1992 3284.36
16DEC1992 3255.18
17DEC1992 3269.23
18DEC1992 3313.27
21DEC1992 3312.46
22DEC1992 3321.10
23DEC1992 3313.54
24DEC1992 3326.24
28DEC1992 3333.26
29DEC1992 3310.84
30DEC1992 3321.10
31DEC1992 3301.11
04JAN1993 3309.22
05JAN1993 3307.87
06JAN1993 3305.16
07JAN1993 3268.96
08JAN1993 3251.67
11JAN1993 3262.75
12JAN1993 3264.64
13JAN1993 3263.56
14JAN1993 3267.88
15JAN1993 3271.12
18JAN1993 3274.91
19JAN1993 3255.99
20JAN1993 3241.95
21JAN1993 3253.02
22JAN1993 3256.81
25JAN1993 3292.20
26JAN1993 3298.95
27JAN1993 3291.39
28JAN1993 3306.25
29JAN1993 3310.03
01FEB1993 3332.18
02FEB1993 3328.67
03FEB1993 3373.79
04FEB1993 3416.74
05FEB1993 3442.14
08FEB1993 3437.54
09FEB1993 3414.58
10FEB1993 3412.42
11FEB1993 3422.69
12FEB1993 3392.43
16FEB1993 3309.49
17FEB1993 3312.19
18FEB1993 3302.19
19FEB1993 3322.18
22FEB1993 3342.99
23FEB1993 3323.27
24FEB1993 3356.50
25FEB1993 3365.14
26FEB1993 3370.81
01MAR1993 3355.41
02MAR1993 3400.53
03MAR1993 3404.04
04MAR1993 3398.91
05MAR1993 3404.58
08MAR1993 3469.42
09MAR1993 3472.12
10MAR1993 3478.34
11MAR1993 3457.00
12MAR1993 3427.82
15MAR1993 3442.41
16MAR1993 3442.95
17MAR1993 3426.74
18MAR1993 3465.64
19MAR1993 3471.58
22MAR1993 3463.48
23MAR1993 3461.86
24MAR1993 3445.38
25MAR1993 3461.32
26MAR1993 3439.98
29MAR1993 3455.10
30MAR1993 3457.27
31MAR1993 3435.11
01APR1993 3439.44
02APR1993 3370.81
05APR1993 3379.19
06APR1993 3377.57
07APR1993 3397.02
08APR1993 3396.48
12APR1993 3428.09
13APR1993 3444.03
14APR1993 3455.64
15APR1993 3455.92
16APR1993 3478.61
19APR1993 3466.99
20APR1993 3443.49
21APR1993 3439.44
22APR1993 3429.17
23APR1993 3413.77
26APR1993 3398.37
27APR1993 3415.93
28APR1993 3413.50
29APR1993 3425.12
30APR1993 3427.55
03MAY1993 3446.46
04MAY1993 3446.19
05MAY1993 3449.10
06MAY1993 3441.90
07MAY1993 3437.19
10MAY1993 3443.28
11MAY1993 3468.75
12MAY1993 3482.31
13MAY1993 3447.99
14MAY1993 3443.01
17MAY1993 3449.93
18MAY1993 3444.39
19MAY1993 3500.03
20MAY1993 3523.28
21MAY1993 3492.83
24MAY1993 3507.78
25MAY1993 3516.63
26MAY1993 3540.16
27MAY1993 3554.83
28MAY1993 3527.43
01JUN1993 3552.34
02JUN1993 3553.45
03JUN1993 3544.87
04JUN1993 3545.14
07JUN1993 3532.13
08JUN1993 3510.54
09JUN1993 3511.93
10JUN1993 3491.72
11JUN1993 3505.01
14JUN1993 3514.69
15JUN1993 3492.00
16JUN1993 3511.65
17JUN1993 3521.89
18JUN1993 3494.77
21JUN1993 3510.82
22JUN1993 3497.53
23JUN1993 3466.81
24JUN1993 3490.61
25JUN1993 3490.89
28JUN1993 3530.20
29JUN1993 3518.85
30JUN1993 3516.08
01JUL1993 3510.54
02JUL1993 3483.97
06JUL1993 3449.93
07JUL1993 3475.67
08JUL1993 3514.42
09JUL1993 3521.06
12JUL1993 3524.38
13JUL1993 3515.44
14JUL1993 3542.55
15JUL1993 3550.93
16JUL1993 3528.29
19JUL1993 3535.28
20JUL1993 3544.78
21JUL1993 3555.40
22JUL1993 3525.22
23JUL1993 3546.74
26JUL1993 3567.70
27JUL1993 3565.46
28JUL1993 3553.45
29JUL1993 3567.42
30JUL1993 3539.47
02AUG1993 3560.99
03AUG1993 3561.27
04AUG1993 3552.05
05AUG1993 3548.97
06AUG1993 3560.43
09AUG1993 3576.08
10AUG1993 3572.73
11AUG1993 3583.35
12AUG1993 3569.09
13AUG1993 3569.65
16AUG1993 3579.15
17AUG1993 3586.98
18AUG1993 3604.86
19AUG1993 3612.13
20AUG1993 3615.48
23AUG1993 3605.98
24AUG1993 3638.96
25AUG1993 3652.09
26AUG1993 3648.18
27AUG1993 3640.63
30AUG1993 3643.99
31AUG1993 3651.25
01SEP1993 3645.10
02SEP1993 3626.10
03SEP1993 3633.93
07SEP1993 3607.10
08SEP1993 3588.93
09SEP1993 3589.49
10SEP1993 3621.63
13SEP1993 3634.21
14SEP1993 3615.76
15SEP1993 3633.65
16SEP1993 3630.85
17SEP1993 3613.25
20SEP1993 3575.80
21SEP1993 3537.24
22SEP1993 3547.02
23SEP1993 3539.75
24SEP1993 3543.11
27SEP1993 3567.70
28SEP1993 3566.02
29SEP1993 3566.30
30SEP1993 3555.12
01OCT1993 3581.11
04OCT1993 3577.76
05OCT1993 3587.26
06OCT1993 3598.99
07OCT1993 3583.63
08OCT1993 3584.74
11OCT1993 3593.41
12OCT1993 3593.13
13OCT1993 3603.19
14OCT1993 3621.63
15OCT1993 3629.73
18OCT1993 3642.31
19OCT1993 3635.32
20OCT1993 3645.10
21OCT1993 3636.16
22OCT1993 3649.30
25OCT1993 3673.61
26OCT1993 3672.49
27OCT1993 3664.66
28OCT1993 3687.86
29OCT1993 3680.59
01NOV1993 3692.61
02NOV1993 3697.64
03NOV1993 3661.87
04NOV1993 3624.98
05NOV1993 3643.43
08NOV1993 3647.90
09NOV1993 3640.07
10NOV1993 3663.55
11NOV1993 3662.43
12NOV1993 3684.51
15NOV1993 3677.52
16NOV1993 3710.77
17NOV1993 3704.35
18NOV1993 3685.34
19NOV1993 3694.01
22NOV1993 3670.25
23NOV1993 3674.17
24NOV1993 3687.58
26NOV1993 3683.95
29NOV1993 3677.80
30NOV1993 3683.95
01DEC1993 3697.08
02DEC1993 3702.11
03DEC1993 3704.07
06DEC1993 3710.21
07DEC1993 3718.88
08DEC1993 3734.53
09DEC1993 3729.78
10DEC1993 3740.67
13DEC1993 3764.43
14DEC1993 3742.63
15DEC1993 3716.92
16DEC1993 3726.14
17DEC1993 3751.57
20DEC1993 3755.21
21DEC1993 3745.15
22DEC1993 3762.19
23DEC1993 3757.72
27DEC1993 3792.93
28DEC1993 3793.77
29DEC1993 3794.33
30DEC1993 3775.88
31DEC1993 3754.09
03JAN1994 3756.60
04JAN1994 3783.90
05JAN1994 3798.82
06JAN1994 3803.88
07JAN1994 3820.77
10JAN1994 3865.51
11JAN1994 3850.31
12JAN1994 3848.63
13JAN1994 3842.43
14JAN1994 3867.20
17JAN1994 3870.29
18JAN1994 3870.29
19JAN1994 3884.37
20JAN1994 3891.96
21JAN1994 3914.48
24JAN1994 3912.79
25JAN1994 3895.34
26JAN1994 3908.00
27JAN1994 3926.30
28JAN1994 3945.43
31JAN1994 3978.36
01FEB1994 3964.01
02FEB1994 3975.54
03FEB1994 3967.66
04FEB1994 3871.42
07FEB1994 3906.32
08FEB1994 3906.03
09FEB1994 3931.92
10FEB1994 3895.34
11FEB1994 3894.78
14FEB1994 3904.06
15FEB1994 3928.27
16FEB1994 3937.27
17FEB1994 3922.64
18FEB1994 3887.46
22FEB1994 3911.66
23FEB1994 3891.68
24FEB1994 3839.90
25FEB1994 3838.78
28FEB1994 3832.02
01MAR1994 3809.23
02MAR1994 3831.74
03MAR1994 3824.42
04MAR1994 3832.30
07MAR1994 3856.22
08MAR1994 3851.72
09MAR1994 3853.41
10MAR1994 3830.62
11MAR1994 3862.70
14MAR1994 3862.98
15MAR1994 3849.59
16MAR1994 3848.15
17MAR1994 3865.14
18MAR1994 3895.65
21MAR1994 3864.85
22MAR1994 3862.55
23MAR1994 3869.46
24MAR1994 3821.09
25MAR1994 3774.73
28MAR1994 3762.35
29MAR1994 3699.02
30MAR1994 3626.75
31MAR1994 3635.96
04APR1994 3593.35
05APR1994 3675.41
06APR1994 3679.73
07APR1994 3693.26
08APR1994 3674.26
11APR1994 3688.83
12APR1994 3681.69
13APR1994 3661.47
14APR1994 3663.25
15APR1994 3661.47
18APR1994 3620.42
19APR1994 3619.82
20APR1994 3598.71
21APR1994 3652.54
22APR1994 3648.68
25APR1994 3705.78
26APR1994 3699.54
28APR1994 3668.31
29APR1994 3681.69
02MAY1994 3701.02
03MAY1994 3714.41
04MAY1994 3697.75
05MAY1994 3695.97
06MAY1994 3669.50
09MAY1994 3629.04
10MAY1994 3656.41
11MAY1994 3629.04
12MAY1994 3652.84
13MAY1994 3659.68
16MAY1994 3671.50
17MAY1994 3720.61
18MAY1994 3732.89
19MAY1994 3758.98
20MAY1994 3766.35
23MAY1994 3742.41
24MAY1994 3745.17
25MAY1994 3755.30
26MAY1994 3753.46
27MAY1994 3757.14
31MAY1994 3758.37
01JUN1994 3760.83
02JUN1994 3758.99
03JUN1994 3772.22
06JUN1994 3768.52
07JUN1994 3755.91
08JUN1994 3749.45
09JUN1994 3753.14
10JUN1994 3773.45
13JUN1994 3783.12
14JUN1994 3814.83
15JUN1994 3790.41
16JUN1994 3811.34
17JUN1994 3776.78
20JUN1994 3741.90
21JUN1994 3707.97
22JUN1994 3724.77
23JUN1994 3699.09
24JUN1994 3636.94
27JUN1994 3685.50
28JUN1994 3669.64
29JUN1994 3667.05
30JUN1994 3624.96
01JUL1994 3646.65
05JUL1994 3652.48
06JUL1994 3674.50
07JUL1994 3688.42
08JUL1994 3709.14
11JUL1994 3702.99
12JUL1994 3702.66
13JUL1994 3704.28
14JUL1994 3739.25
15JUL1994 3753.81
18JUL1994 3755.43
19JUL1994 3748.31
20JUL1994 3727.27
21JUL1994 3732.45
22JUL1994 3735.04
25JUL1994 3741.84
26JUL1994 3735.68
27JUL1994 3720.47
28JUL1994 3730.83
29JUL1994 3764.50
01AUG1994 3798.17
02AUG1994 3796.22
03AUG1994 3792.66
04AUG1994 3765.79
05AUG1994 3747.02
08AUG1994 3753.81
09AUG1994 3755.76
10AUG1994 3766.76
11AUG1994 3750.90
12AUG1994 3768.71
15AUG1994 3760.29
16AUG1994 3784.57
17AUG1994 3776.48
18AUG1994 3755.43
19AUG1994 3755.11
22AUG1994 3751.22
23AUG1994 3775.83
24AUG1994 3846.73
25AUG1994 3829.89
26AUG1994 3881.05
29AUG1994 3898.85
30AUG1994 3917.30
31AUG1994 3913.42
01SEP1994 3901.44
02SEP1994 3885.58
06SEP1994 3898.70
07SEP1994 3886.25
08SEP1994 3908.46
09SEP1994 3874.81
12SEP1994 3860.34
13SEP1994 3879.86
14SEP1994 3895.33
15SEP1994 3953.88
16SEP1994 3933.35
19SEP1994 3936.72
20SEP1994 3869.09
21SEP1994 3851.60
22SEP1994 3837.13
23SEP1994 3831.75
26SEP1994 3849.24
27SEP1994 3863.04
28SEP1994 3878.18
29SEP1994 3854.63
30SEP1994 3843.19
03OCT1994 3846.89
04OCT1994 3801.13
05OCT1994 3787.34
06OCT1994 3775.56
07OCT1994 3797.43
10OCT1994 3821.32
11OCT1994 3876.83
12OCT1994 3875.15
13OCT1994 3889.95
14OCT1994 3910.47
17OCT1994 3923.93
18OCT1994 3917.54
19OCT1994 3936.04
20OCT1994 3911.15
21OCT1994 3891.30
24OCT1994 3855.30
25OCT1994 3850.59
26OCT1994 3848.23
27OCT1994 3875.15
28OCT1994 3930.66
31OCT1994 3908.12
01NOV1994 3863.37
02NOV1994 3837.13
03NOV1994 3845.88
04NOV1994 3807.52
07NOV1994 3808.87
08NOV1994 3830.74
09NOV1994 3831.75
10NOV1994 3821.99
11NOV1994 3801.47
14NOV1994 3829.73
15NOV1994 3826.36
16NOV1994 3845.20
17NOV1994 3828.05
18NOV1994 3815.26
21NOV1994 3769.51
22NOV1994 3677.99
23NOV1994 3674.63
25NOV1994 3708.27
28NOV1994 3739.56
29NOV1994 3738.55
30NOV1994 3739.23
01DEC1994 3700.87
02DEC1994 3745.62
05DEC1994 3741.92
06DEC1994 3745.95
07DEC1994 3735.52
08DEC1994 3685.73
09DEC1994 3691.11
12DEC1994 3718.37
13DEC1994 3715.34
14DEC1994 3746.29
15DEC1994 3765.47
16DEC1994 3807.19
19DEC1994 3790.70
20DEC1994 3767.15
21DEC1994 3801.80
22DEC1994 3814.92
23DEC1994 3833.43
27DEC1994 3861.69
28DEC1994 3839.49
29DEC1994 3833.43
30DEC1994 3834.44
03JAN1995 3838.48
04JAN1995 3857.65
05JAN1995 3850.92
06JAN1995 3867.41
09JAN1995 3861.35
10JAN1995 3866.74
11JAN1995 3862.03
12JAN1995 3859.00
13JAN1995 3908.46
16JAN1995 3932.34
17JAN1995 3930.66
18JAN1995 3928.98
19JAN1995 3882.21
20JAN1995 3869.43
23JAN1995 3867.41
24JAN1995 3862.70
25JAN1995 3871.45
26JAN1995 3870.44
27JAN1995 3857.99
30JAN1995 3832.08
31JAN1995 3843.86
01FEB1995 3847.56
02FEB1995 3870.77
03FEB1995 3928.64
06FEB1995 3937.73
07FEB1995 3937.39
08FEB1995 3935.37
09FEB1995 3932.68
10FEB1995 3939.07
13FEB1995 3954.21
14FEB1995 3958.25
15FEB1995 3986.17
16FEB1995 3987.52
17FEB1995 3953.54
21FEB1995 3963.97
22FEB1995 3973.05
23FEB1995 4003.33
24FEB1995 4011.74
27FEB1995 3988.57
28FEB1995 4011.05
01MAR1995 3994.80
02MAR1995 3979.93
03MAR1995 3989.61
06MAR1995 3997.56
07MAR1995 3962.63
08MAR1995 3979.23
09MAR1995 3983.39
10MAR1995 4035.61
13MAR1995 4025.23
14MAR1995 4048.75
15MAR1995 4038.37
16MAR1995 4069.15
17MAR1995 4073.65
20MAR1995 4083.68
21MAR1995 4072.61
22MAR1995 4082.99
23MAR1995 4087.83
24MAR1995 4138.67
27MAR1995 4157.34
28MAR1995 4151.81
29MAR1995 4160.80
30MAR1995 4172.56
31MAR1995 4157.69
03APR1995 4168.41
04APR1995 4201.61
05APR1995 4200.57
06APR1995 4205.41
07APR1995 4192.62
10APR1995 4198.15
11APR1995 4187.08
12APR1995 4197.81
13APR1995 4208.18
17APR1995 4195.38
18APR1995 4179.13
19APR1995 4207.49
20APR1995 4230.66
21APR1995 4270.09
24APR1995 4303.98
25APR1995 4300.17
26APR1995 4299.83
27APR1995 4314.70
28APR1995 4321.27
01MAY1995 4316.08
02MAY1995 4328.88
03MAY1995 4373.15
04MAY1995 4359.66
05MAY1995 4343.40
08MAY1995 4383.87
09MAY1995 4390.78
10MAY1995 4404.62
11MAY1995 4411.19
12MAY1995 4430.56
15MAY1995 4437.47
16MAY1995 4435.05
17MAY1995 4422.60
18MAY1995 4340.64
19MAY1995 4341.33
22MAY1995 4395.63
23MAY1995 4436.44
24MAY1995 4438.16
25MAY1995 4412.23
26MAY1995 4369.00
30MAY1995 4378.68
31MAY1995 4465.14
01JUN1995 4472.75
02JUN1995 4444.39
05JUN1995 4476.55
06JUN1995 4485.20
07JUN1995 4462.03
08JUN1995 4458.57
09JUN1995 4423.99
12JUN1995 4446.46
13JUN1995 4484.51
14JUN1995 4491.08
15JUN1995 4496.27
16JUN1995 4510.79
19JUN1995 4553.68
20JUN1995 4550.56
21JUN1995 4547.10
22JUN1995 4589.64
23JUN1995 4585.84
26JUN1995 4551.25
27JUN1995 4542.61
28JUN1995 4556.79
29JUN1995 4550.56
30JUN1995 4556.10
03JUL1995 4585.15
05JUL1995 4615.23
06JUL1995 4664.00
07JUL1995 4702.73
10JUL1995 4702.39
11JUL1995 4680.60
12JUL1995 4727.29
13JUL1995 4727.48
14JUL1995 4708.82
17JUL1995 4736.29
18JUL1995 4686.28
19JUL1995 4628.87
20JUL1995 4641.55
21JUL1995 4641.55
24JUL1995 4668.67
25JUL1995 4714.45
26JUL1995 4707.06
27JUL1995 4732.77
28JUL1995 4715.51
31JUL1995 4708.47
01AUG1995 4700.37
02AUG1995 4690.15
03AUG1995 4701.42
04AUG1995 4683.46
07AUG1995 4693.32
08AUG1995 4693.32
09AUG1995 4671.49
10AUG1995 4643.66
11AUG1995 4618.30
14AUG1995 4659.86
15AUG1995 4640.84
16AUG1995 4639.08
17AUG1995 4630.63
18AUG1995 4617.60
21AUG1995 4614.78
22AUG1995 4620.42
23AUG1995 4584.85
24AUG1995 4580.62
25AUG1995 4601.40
28AUG1995 4594.00
29AUG1995 4608.44
30AUG1995 4604.57
31AUG1995 4610.56
01SEP1995 4647.54
05SEP1995 4670.08
06SEP1995 4683.81
07SEP1995 4669.72
08SEP1995 4700.72
11SEP1995 4704.94
12SEP1995 4747.21
13SEP1995 4765.52
14SEP1995 4801.80
15SEP1995 4797.57
18SEP1995 4780.41
19SEP1995 4767.04
20SEP1995 4792.69
21SEP1995 4767.40
22SEP1995 4764.15
25SEP1995 4769.93
26SEP1995 4765.60
27SEP1995 4762.35
28SEP1995 4787.64
29SEP1995 4789.08
02OCT1995 4761.26
03OCT1995 4749.70
04OCT1995 4740.67
05OCT1995 4762.71
06OCT1995 4769.21
09OCT1995 4726.22
10OCT1995 4720.80
11OCT1995 4735.25
12OCT1995 4764.88
13OCT1995 4793.78
16OCT1995 4784.38
17OCT1995 4795.94
18OCT1995 4777.52
19OCT1995 4802.45
20OCT1995 4794.86
23OCT1995 4755.48
24OCT1995 4783.66
25OCT1995 4753.68
26OCT1995 4703.82
27OCT1995 4741.75
30OCT1995 4756.57
31OCT1995 4755.48
01NOV1995 4766.68
02NOV1995 4808.59
03NOV1995 4825.57
06NOV1995 4814.01
07NOV1995 4797.03
08NOV1995 4852.67
09NOV1995 4864.23
10NOV1995 4870.37
13NOV1995 4872.90
14NOV1995 4871.81
15NOV1995 4922.75
16NOV1995 4969.36
17NOV1995 4989.95
20NOV1995 4983.09
21NOV1995 5023.55
22NOV1995 5041.61
24NOV1995 5048.84
27NOV1995 5070.88
28NOV1995 5078.10
29NOV1995 5105.56
30NOV1995 5074.49
01DEC1995 5087.13
04DEC1995 5139.52
05DEC1995 5177.45
06DEC1995 5199.13
07DEC1995 5159.39
08DEC1995 5156.86
11DEC1995 5184.32
12DEC1995 5174.92
13DEC1995 5216.47
14DEC1995 5182.15
15DEC1995 5176.73
18DEC1995 5075.21
19DEC1995 5109.89
20DEC1995 5059.32
21DEC1995 5096.53
22DEC1995 5097.97
26DEC1995 5110.26
27DEC1995 5105.92
28DEC1995 5095.80
29DEC1995 5117.12
02JAN1996 5177.45
03JAN1996 5194.07
04JAN1996 5173.84
05JAN1996 5181.43
08JAN1996 5197.68
09JAN1996 5130.13
10JAN1996 5032.94
11JAN1996 5065.10
12JAN1996 5061.12
15JAN1996 5043.78
16JAN1996 5088.22
17JAN1996 5066.90
18JAN1996 5124.35
19JAN1996 5184.68
22JAN1996 5219.36
23JAN1996 5192.27
24JAN1996 5242.84
25JAN1996 5216.83
26JAN1996 5271.75
29JAN1996 5304.98
30JAN1996 5381.21
31JAN1996 5395.30
01FEB1996 5405.06
02FEB1996 5373.99
05FEB1996 5407.59
06FEB1996 5459.61
07FEB1996 5492.12
08FEB1996 5539.45
09FEB1996 5541.62
12FEB1996 5600.15
13FEB1996 5601.23
14FEB1996 5579.55
15FEB1996 5551.37
16FEB1996 5503.32
20FEB1996 5458.53
21FEB1996 5515.97
22FEB1996 5608.46
23FEB1996 5630.49
26FEB1996 5565.10
27FEB1996 5549.21
28FEB1996 5506.21
29FEB1996 5485.62
01MAR1996 5536.56
04MAR1996 5600.15
05MAR1996 5642.42
06MAR1996 5629.77
07MAR1996 5641.69
08MAR1996 5470.45
11MAR1996 5581.00
12MAR1996 5583.89
13MAR1996 5568.72
14MAR1996 5586.06
15MAR1996 5584.97
18MAR1996 5683.60
19MAR1996 5669.51
20MAR1996 5655.42
21MAR1996 5626.88
22MAR1996 5636.64
25MAR1996 5643.86
26MAR1996 5670.60
27MAR1996 5626.88
28MAR1996 5630.85
29MAR1996 5587.14
01APR1996 5637.72
02APR1996 5671.68
03APR1996 5689.74
04APR1996 5682.88
08APR1996 5594.37
09APR1996 5560.41
10APR1996 5485.98
11APR1996 5487.07
12APR1996 5532.59
15APR1996 5592.92
16APR1996 5620.02
17APR1996 5549.93
18APR1996 5551.74
19APR1996 5535.48
22APR1996 5564.74
23APR1996 5588.59
24APR1996 5553.90
25APR1996 5566.91
26APR1996 5567.99
29APR1996 5573.41
30APR1996 5569.08
01MAY1996 5575.22
02MAY1996 5498.27
03MAY1996 5478.03
06MAY1996 5464.31
07MAY1996 5420.95
08MAY1996 5474.06
09MAY1996 5475.14
10MAY1996 5518.14
13MAY1996 5582.60
14MAY1996 5624.71
15MAY1996 5625.44
16MAY1996 5635.05
17MAY1996 5687.50
20MAY1996 5748.82
21MAY1996 5736.26
22MAY1996 5778.00
23MAY1996 5762.12
24MAY1996 5815.68
28MAY1996 5798.69
29MAY1996 5743.65
30MAY1996 5734.41
31MAY1996 5712.62
03JUN1996 5662.75
04JUN1996 5697.84
05JUN1996 5718.53
06JUN1996 5750.67
07JUN1996 5708.93
10JUN1996 5727.03
11JUN1996 5747.71
12JUN1996 5725.55
13JUN1996 5714.84
14JUN1996 5687.13
17JUN1996 5689.72
18JUN1996 5683.44
19JUN1996 5693.78
20JUN1996 5709.30
21JUN1996 5722.22
24JUN1996 5770.61
25JUN1996 5760.27
26JUN1996 5739.22
27JUN1996 5715.21
28JUN1996 5724.44
01JUL1996 5749.19
02JUL1996 5769.88
03JUL1996 5749.93
05JUL1996 5657.58
08JUL1996 5622.12
09JUL1996 5622.49
10JUL1996 5628.03
11JUL1996 5600.33
12JUL1996 5562.65
15JUL1996 5527.93
16JUL1996 5438.66
17JUL1996 5465.29
18JUL1996 5500.43
19JUL1996 5490.44
22JUL1996 5446.05
23JUL1996 5447.90
24JUL1996 5402.04
25JUL1996 5469.36
26JUL1996 5503.02
29JUL1996 5497.47
30JUL1996 5503.76
31JUL1996 5558.13
01AUG1996 5628.79
02AUG1996 5703.51
05AUG1996 5719.04
06AUG1996 5716.45
07AUG1996 5754.55
08AUG1996 5746.41
09AUG1996 5747.15
12AUG1996 5746.04
13AUG1996 5713.86
14AUG1996 5695.00
15AUG1996 5701.66
16AUG1996 5722.74
19AUG1996 5728.66
20AUG1996 5747.52
21AUG1996 5734.95
22AUG1996 5761.95
23AUG1996 5761.58
26AUG1996 5742.71
27AUG1996 5735.32
28AUG1996 5747.89
29AUG1996 5716.82
30AUG1996 5659.86
03SEP1996 5667.99
04SEP1996 5682.05
05SEP1996 5669.47
06SEP1996 5696.48
09SEP1996 5756.40
10SEP1996 5767.87
11SEP1996 5777.49
12SEP1996 5815.59
13SEP1996 5871.44
16SEP1996 5920.64
17SEP1996 5929.51
18SEP1996 5919.90
19SEP1996 5908.80
20SEP1996 5925.82
23SEP1996 5913.24
24SEP1996 5952.08
25SEP1996 5928.77
26SEP1996 5928.04
27SEP1996 5903.99
30SEP1996 5934.32
01OCT1996 5942.17
02OCT1996 5966.02
03OCT1996 5972.36
04OCT1996 6023.79
07OCT1996 6025.28
08OCT1996 6032.36
09OCT1996 5985.03
10OCT1996 5956.71
11OCT1996 5999.56
14OCT1996 6043.91
15OCT1996 6077.83
16OCT1996 6056.21
17OCT1996 6101.31
18OCT1996 6119.57
21OCT1996 6162.80
22OCT1996 6114.73
23OCT1996 6081.93
24OCT1996 6080.07
25OCT1996 6047.64
28OCT1996 6063.67
29OCT1996 6054.72
30OCT1996 6055.84
31OCT1996 6063.67
01NOV1996 6082.67
04NOV1996 6083.05
05NOV1996 6125.53
06NOV1996 6200.44
07NOV1996 6238.83
08NOV1996 6247.40
11NOV1996 6292.87
12NOV1996 6314.49
13NOV1996 6317.10
14NOV1996 6350.64
15NOV1996 6414.37
18NOV1996 6407.66
19NOV1996 6428.16
20NOV1996 6482.20
21NOV1996 6463.56
22NOV1996 6498.22
25NOV1996 6565.68
26NOV1996 6606.30
27NOV1996 6566.43
29NOV1996 6551.15
02DEC1996 6553.01
03DEC1996 6577.23
04DEC1996 6482.20
05DEC1996 6491.14
06DEC1996 6441.20
09DEC1996 6496.73
10DEC1996 6545.56
11DEC1996 6457.88
12DEC1996 6465.57
13DEC1996 6377.14
16DEC1996 6388.68
17DEC1996 6354.46
18DEC1996 6399.06
19DEC1996 6499.40
20DEC1996 6597.43
23DEC1996 6539.76
24DEC1996 6546.68
26DEC1996 6594.74
27DEC1996 6607.81
30DEC1996 6623.96
31DEC1996 6580.90
02JAN1997 6511.38
03JAN1997 6586.42
06JAN1997 6647.22
07JAN1997 6621.82
08JAN1997 6650.30
09JAN1997 6677.24
10JAN1997 6725.35
13JAN1997 6773.45
14JAN1997 6816.17
15JAN1997 6800.77
16JAN1997 6818.47
17JAN1997 6863.88
20JAN1997 6893.13
21JAN1997 6934.69
22JAN1997 6913.14
23JAN1997 6953.55
24JAN1997 6798.08
27JAN1997 6748.82
28JAN1997 6823.48
29JAN1997 6766.91
30JAN1997 6845.03
31JAN1997 6912.37
03FEB1997 6858.11
04FEB1997 6859.65
05FEB1997 6913.14
06FEB1997 6821.17
07FEB1997 6906.22
10FEB1997 6908.14
11FEB1997 6887.36
12FEB1997 6976.64
13FEB1997 7074.39
14FEB1997 7074.77
18FEB1997 7084.39
19FEB1997 7112.87
20FEB1997 7035.91
21FEB1997 6984.72
24FEB1997 7049.76
25FEB1997 7099.80
26FEB1997 7076.31
27FEB1997 7028.59
28FEB1997 6978.18
03MAR1997 6957.01
04MAR1997 6983.95
05MAR1997 6966.64
06MAR1997 7017.05
07MAR1997 7047.07
10MAR1997 7103.25
11MAR1997 7158.28
12MAR1997 7111.72
13MAR1997 7023.59
14MAR1997 6996.27
17MAR1997 7004.20
18MAR1997 6997.40
19MAR1997 6944.15
20MAR1997 6901.47
21MAR1997 6890.52
24MAR1997 6933.58
25MAR1997 6984.94
26MAR1997 6954.72
27MAR1997 6918.47
31MAR1997 6743.23
01APR1997 6667.70
02APR1997 6636.73
03APR1997 6540.43
04APR1997 6561.57
07APR1997 6639.00
08APR1997 6638.62
09APR1997 6662.41
10APR1997 6626.91
11APR1997 6529.48
14APR1997 6487.22
15APR1997 6626.09
16APR1997 6708.77
17APR1997 6750.91
18APR1997 6749.71
21APR1997 6768.17
22APR1997 6858.08
23APR1997 6902.23
24APR1997 6923.90
25APR1997 6826.77
28APR1997 6826.37
29APR1997 6998.15
30APR1997 7081.23
01MAY1997 7041.90
02MAY1997 7104.51
05MAY1997 7215.00
06MAY1997 7299.98
07MAY1997 7246.60
08MAY1997 7236.96
09MAY1997 7235.76
12MAY1997 7317.47
13MAY1997 7350.85
14MAY1997 7381.76
15MAY1997 7363.63
16MAY1997 7332.31
19MAY1997 7274.21
20MAY1997 7336.02
21MAY1997 7385.47
22MAY1997 7348.79
23MAY1997 7382.58
27MAY1997 7421.32
28MAY1997 7430.20
29MAY1997 7404.44
30MAY1997 7385.98
02JUN1997 7383.84
03JUN1997 7379.98
04JUN1997 7350.36
05JUN1997 7376.97
06JUN1997 7473.98
09JUN1997 7548.52
10JUN1997 7599.61
11JUN1997 7633.96
12JUN1997 7741.42
13JUN1997 7829.08
16JUN1997 7829.99
17JUN1997 7834.97
18JUN1997 7834.97
19JUN1997 7834.51
20JUN1997 7868.44
23JUN1997 7816.87
24JUN1997 7787.01
25JUN1997 7832.48
26JUN1997 7754.22
27JUN1997 7793.12
30JUN1997 7768.02
01JUL1997 7801.04
02JUL1997 7814.38
03JUL1997 7952.35
07JUL1997 7983.79
08JUL1997 8000.08
09JUL1997 8027.67
10JUL1997 7953.94
11JUL1997 7984.02
14JUL1997 8001.26
15JUL1997 8037.03
16JUL1997 8108.10
17JUL1997 8136.67
18JUL1997 8057.23
21JUL1997 7981.51
22JUL1997 8093.93
23JUL1997 8201.01
24JUL1997 8174.53
25JUL1997 8200.31
28JUL1997 8221.68
29JUL1997 8232.36
30JUL1997 8313.19
31JUL1997 8328.99
01AUG1997 8287.65
04AUG1997 8261.40
05AUG1997 8251.88
06AUG1997 8302.05
07AUG1997 8340.14
08AUG1997 8170.58
11AUG1997 8122.27
12AUG1997 8132.49
13AUG1997 7928.58
14AUG1997 8027.73
15AUG1997 7919.26
18AUG1997 7847.49
19AUG1997 7947.37
20AUG1997 8037.95
21AUG1997 8043.06
22AUG1997 7904.86
25AUG1997 7974.08
26AUG1997 7891.62
27AUG1997 7850.51
28AUG1997 7831.70
29AUG1997 7729.73
02SEP1997 7879.78
03SEP1997 7894.64
04SEP1997 7867.24
05SEP1997 7822.41
08SEP1997 7835.18
09SEP1997 7851.91
10SEP1997 7719.28
11SEP1997 7660.98
12SEP1997 7742.97
15SEP1997 7721.14
16SEP1997 7895.92
17SEP1997 7886.44
18SEP1997 7922.72
19SEP1997 7917.27
22SEP1997 7996.83
23SEP1997 7970.06
24SEP1997 7906.71
25SEP1997 7848.01
26SEP1997 7922.18
29SEP1997 7991.43
30SEP1997 7945.26
01OCT1997 8015.50
02OCT1997 8027.53
03OCT1997 8038.58
06OCT1997 8100.22
07OCT1997 8178.31
08OCT1997 8095.06
09OCT1997 8061.42
10OCT1997 8045.21
13OCT1997 8072.22
14OCT1997 8096.29
15OCT1997 8057.98
16OCT1997 7938.88
17OCT1997 7847.03
20OCT1997 7921.44
21OCT1997 8060.44
22OCT1997 8034.65
23OCT1997 7847.77
24OCT1997 7715.41
27OCT1997 7161.15
28OCT1997 7498.32
29OCT1997 7506.67
30OCT1997 7381.67
31OCT1997 7442.08
03NOV1997 7674.39
04NOV1997 7689.13
05NOV1997 7692.57
06NOV1997 7683.24
07NOV1997 7581.32
10NOV1997 7552.59
11NOV1997 7558.73
12NOV1997 7401.32
13NOV1997 7487.76
14NOV1997 7572.48
17NOV1997 7698.22
18NOV1997 7650.82
19NOV1997 7724.74
20NOV1997 7826.61
21NOV1997 7881.07
24NOV1997 7767.92
25NOV1997 7808.95
26NOV1997 7794.78
28NOV1997 7823.13
01DEC1997 8013.11
02DEC1997 8018.83
03DEC1997 8032.01
04DEC1997 8050.16
05DEC1997 8149.13
08DEC1997 8110.84
09DEC1997 8049.66
10DEC1997 7978.79
11DEC1997 7848.99
12DEC1997 7838.30
15DEC1997 7922.59
16DEC1997 7976.31
17DEC1997 7957.41
18DEC1997 7846.50
19DEC1997 7756.29
22DEC1997 7819.31
23DEC1997 7691.77
24DEC1997 7660.13
26DEC1997 7679.31
29DEC1997 7792.41
30DEC1997 7915.97
31DEC1997 7908.25
02JAN1998 7965.04
05JAN1998 7978.99
06JAN1998 7906.25
07JAN1998 7902.27
08JAN1998 7802.62
09JAN1998 7580.42
12JAN1998 7647.18
13JAN1998 7732.13
14JAN1998 7784.69
15JAN1998 7691.77
16JAN1998 7753.55
20JAN1998 7873.12
21JAN1998 7794.40
22JAN1998 7730.88
23JAN1998 7700.74
26JAN1998 7712.94
27JAN1998 7815.08
28JAN1998 7915.47
29JAN1998 7973.02
30JAN1998 7906.50
02FEB1998 8107.78
03FEB1998 8160.35
04FEB1998 8129.71
05FEB1998 8117.25
06FEB1998 8189.49
09FEB1998 8180.52
10FEB1998 8295.61
11FEB1998 8314.55
12FEB1998 8369.60
13FEB1998 8370.10
17FEB1998 8398.50
18FEB1998 8451.06
19FEB1998 8375.58
20FEB1998 8413.94
23FEB1998 8410.20
24FEB1998 8370.10
25FEB1998 8457.78
26FEB1998 8490.67
27FEB1998 8545.72
02MAR1998 8550.45
03MAR1998 8584.83
04MAR1998 8539.24
05MAR1998 8444.33
06MAR1998 8569.39
09MAR1998 8567.14
10MAR1998 8643.12
11MAR1998 8675.75
12MAR1998 8659.56
13MAR1998 8602.52
16MAR1998 8718.85
17MAR1998 8749.99
18MAR1998 8775.40
19MAR1998 8803.05
20MAR1998 8906.43
23MAR1998 8816.25
24MAR1998 8904.44
25MAR1998 8872.80
26MAR1998 8846.89
27MAR1998 8796.08
30MAR1998 8782.12
31MAR1998 8799.81
01APR1998 8868.32
02APR1998 8986.64
03APR1998 8983.41
06APR1998 9033.23
07APR1998 8956.50
08APR1998 8891.48
09APR1998 8994.86
13APR1998 9012.30
14APR1998 9110.20
15APR1998 9162.27
16APR1998 9076.57
17APR1998 9167.50
20APR1998 9141.84
21APR1998 9184.94
22APR1998 9176.72
23APR1998 9143.33
24APR1998 9064.62
27APR1998 8917.64
28APR1998 8898.96
29APR1998 8951.52
30APR1998 9063.37
01MAY1998 9147.07
04MAY1998 9192.66
05MAY1998 9147.57
06MAY1998 9054.65
07MAY1998 8976.68
08MAY1998 9055.15
11MAY1998 9091.52
12MAY1998 9161.77
13MAY1998 9211.84
14MAY1998 9172.23
15MAY1998 9096.00
18MAY1998 9050.91
19MAY1998 9054.65
20MAY1998 9171.48
21MAY1998 9132.37
22MAY1998 9114.44
26MAY1998 8963.73
27MAY1998 8936.57
28MAY1998 8970.20
29MAY1998 8899.95
01JUN1998 8922.37
02JUN1998 8891.24
03JUN1998 8803.80
04JUN1998 8870.56
05JUN1998 9037.71
08JUN1998 9069.60
09JUN1998 9049.92
10JUN1998 8971.70
11JUN1998 8811.77
12JUN1998 8834.94
15JUN1998 8627.93
16JUN1998 8665.29
17JUN1998 8829.46
18JUN1998 8813.01
19JUN1998 8712.87
22JUN1998 8711.13
23JUN1998 8828.46
24JUN1998 8923.87
25JUN1998 8935.58
26JUN1998 8944.54
29JUN1998 8997.36
30JUN1998 8952.02
01JUL1998 9048.67
02JUL1998 9025.26
06JUL1998 9091.77
07JUL1998 9085.04
08JUL1998 9174.97
09JUL1998 9089.78
10JUL1998 9105.74
13JUL1998 9096.21
14JUL1998 9245.54
15JUL1998 9234.47
16JUL1998 9328.19
17JUL1998 9337.97
20JUL1998 9295.75
21JUL1998 9190.19
22JUL1998 9128.91
23JUL1998 8932.98
24JUL1998 8937.36
27JUL1998 9028.24
28JUL1998 8934.78
29JUL1998 8914.96
30JUL1998 9026.95
31JUL1998 8883.29
03AUG1998 8786.74
04AUG1998 8487.31
05AUG1998 8546.78
06AUG1998 8577.68
07AUG1998 8598.02
10AUG1998 8574.85
11AUG1998 8462.85
12AUG1998 8552.96
13AUG1998 8459.50
14AUG1998 8425.00
17AUG1998 8574.85
18AUG1998 8714.65
19AUG1998 8693.28
20AUG1998 8611.41
21AUG1998 8533.65
24AUG1998 8566.61
25AUG1998 8602.65
26AUG1998 8523.35
27AUG1998 8165.99
28AUG1998 8051.68
31AUG1998 7539.07
01SEP1998 7827.43
02SEP1998 7782.37
03SEP1998 7682.22
04SEP1998 7640.25
08SEP1998 8020.78
09SEP1998 7865.02
10SEP1998 7615.54
11SEP1998 7795.50
14SEP1998 7945.35
15SEP1998 8024.39
16SEP1998 8089.78
17SEP1998 7873.77
18SEP1998 7895.66
21SEP1998 7933.25
22SEP1998 7897.20
23SEP1998 8154.41
24SEP1998 8001.99
25SEP1998 8028.77
28SEP1998 8108.84
29SEP1998 8080.52
30SEP1998 7842.62
01OCT1998 7632.53
02OCT1998 7784.69
05OCT1998 7726.24
06OCT1998 7742.98
07OCT1998 7741.69
08OCT1998 7731.91
09OCT1998 7899.52
12OCT1998 8001.47
13OCT1998 7938.14
14OCT1998 7968.78
15OCT1998 8299.36
16OCT1998 8416.76
19OCT1998 8466.45
20OCT1998 8505.85
21OCT1998 8519.23
22OCT1998 8533.14
23OCT1998 8452.29
26OCT1998 8432.21
27OCT1998 8366.04
28OCT1998 8371.97
29OCT1998 8495.03
30OCT1998 8592.10
02NOV1998 8706.15
03NOV1998 8706.15
04NOV1998 8783.14
05NOV1998 8915.47
06NOV1998 8975.46
09NOV1998 8897.96
10NOV1998 8863.98
11NOV1998 8823.82
12NOV1998 8829.74
13NOV1998 8919.59
16NOV1998 9011.25
17NOV1998 8986.28
18NOV1998 9041.11
19NOV1998 9056.05
20NOV1998 9159.55
23NOV1998 9374.27
24NOV1998 9301.15
25NOV1998 9314.28
27NOV1998 9333.08
30NOV1998 9116.55
01DEC1998 9133.54
02DEC1998 9064.54
03DEC1998 8879.68
04DEC1998 9016.14
07DEC1998 9070.47
08DEC1998 9027.98
09DEC1998 9009.19
10DEC1998 8841.58
11DEC1998 8821.76
14DEC1998 8695.60
15DEC1998 8823.30
16DEC1998 8790.60
17DEC1998 8875.82
18DEC1998 8903.63
21DEC1998 8988.85
22DEC1998 9044.46
23DEC1998 9202.03
24DEC1998 9217.99
28DEC1998 9226.75
29DEC1998 9320.98
30DEC1998 9274.64
31DEC1998 9181.43